0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Canton, Kahoka, Memphis, LaBelle & Hannibal

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/03 05:56
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/02 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 16:13
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'0 417'6 421'2 2'2
Mar 427'0 422'0 425'4 1'6
May 429'4 424'6 428'0 1'4
Jul 429'4 425'2 428'0 1'2
Sep 412'4 409'4 412'0 1'6
Dec 409'6 407'2 409'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1166'0 1152'0 1165'0 12'0
Mar 1168'0 1154'0 1167'0 12'2
May 1165'0 1151'2 1164'2 12'2
Jul 1161'4 1148'0 1160'6 11'6
Aug 1141'0 1129'4 1140'2 10'4
Sep 1085'2 1076'0 1083'2 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 576'0 573'2 576'0 -2'0
Mar 591'0 579'6 583'0 -5'4
May 593'6 583'2 586'0 -5'2
Jul 592'0 583'0 585'4 -4'4
Sep 595'4 587'0 589'4 -4'0
Dec 604'0 596'0 597'4 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'0 539'4 549'0 13'0
Mar 556'2 544'6 548'6 -5'0
May 562'0 550'6 554'4 -5'0
Jul 565'2 554'6 558'0 -4'6
Sep 569'6 559'6 562'4 -5'4
Dec 577'2 568'0 568'4 -7'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 324'2 288'0 290'2 4'6
Mar 301'6 295'0 299'2 2'6
May 301'4 299'4 299'4 1'6
Jul 300'0 1'0
Sep 296'0 2'0
Dec 291'6 291'6 291'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.600 109.675 109.975 - 0.725
Feb 113.750 112.600 112.875 - 1.050
Apr 117.125 116.175 116.500 - 0.675
Jun 111.975 111.100 111.450 - 0.675
Aug 111.500 110.675 110.975 - 0.575
Oct 115.075 114.325 114.625 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.000 140.500 140.875 - 0.925
Mar 141.100 139.825 140.300 - 0.675
Apr 142.250 141.100 141.575 - 0.525
May 142.875 141.775 142.250 - 0.525
Aug 147.975 147.250 147.300 - 0.575
Sep 148.050 147.500 148.050 0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.370
Jan 1.360 1.310 1.310 -0.010
Feb 1.340 -0.010

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN