0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/28 05:39
DTN Midday Grain Comments 11/27 10:57
DTN Closing Grain Comments 11/27 13:42
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/27 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15930 11/27/2023   10:10 AM CST - 53

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 456'6 455'0 456'2 0'6
Mar 476'6 474'6 476'4 1'2
May 488'4 486'6 487'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1339'6 1329'4 1338'6 9'0
Mar 1358'2 1348'0 1356'6 8'4
May 1371'6 1362'0 1370'2 8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 594'6 590'4 593'4 3'4
Mar 600'6 597'0 600'0 3'4
May 607'4 604'2 607'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 534'0 535'0 0'6
Mar 565'6 561'4 563'4 2'4
May 580'6 577'0 578'6 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 365'0 360'0 365'0 -0'2
Mar 381'6 373'4 381'0 0'6
May 400'4 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 220.775 212.125 212.500 - 6.525
Mar 224.350 215.600 216.075 - 6.425
Apr 228.400 219.875 220.000 - 6.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 172.100 168.425 168.800 - 1.475
Feb 172.525 168.625 168.950 - 2.150
Apr 174.700 170.500 170.825 - 2.625
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.161
Jan 2.161
Feb 2.161

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN