Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST


	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points ...
	National Lean Hog Values 09/01

Indexes

Index	Last		Chg
NYSE Composite	22003		- 145

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	442'4	439'0	441'0	0'4
	May	450'4	447'0	448'6	0'2
	Jul	456'2	453'0	455'0	0'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	1046'6	1030'0	1031'2	-15'0
	Mar	1064'0	1047'0	1047'2	-15'0
	May	1076'4	1060'4	1060'6	-13'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last	Chg
	Mar	522'0	514'0	515'0	-7'2
	May	534'4	527'4	528'0	-7'0
	Jul	548'4	541'6	542'2	-6'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Mar	512'0	506'0	506'4	-4'2
	May	523'2	517'4	518'2	-3'6
	Jul	535'4	530'4	530'4	-3'4

	@O - OATS - CBOT
		High	Low	Last	Chg
	Mar	308'4	299'0	303'2	-1'4
	May	314'6	311'4	312'0	-2'4
	Jul			299'6	-2'4

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	350.950	349.225	350.250	0.700
	Mar	346.300	343.975	345.300	0.750
	Apr	345.175	343.275	344.175	0.800

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	232.450	230.200	231.625	1.125
	Apr	232.750	230.700	232.125	1.225
	Jun	227.300	225.625	226.725	0.975

	@AC - @ACF0 - UNKNOWN
		High	Low	Last	Chg
	Jan

	Copyright DTN. All rights reserved. Disclaimer.