0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points ...
National Lean Hog Values 03/03

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 557'2 544'4 555'2 9'0
May 542'0 530'0 539'2 6'6
Jul 531'4 520'0 529'0 6'4
Sep 498'0 489'6 495'0 3'2
Dec 482'2 474'0 480'0 4'4
Mar 489'4 482'0 487'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1433'4 1414'2 1427'0 11'6
May 1430'4 1403'2 1422'0 11'4
Jul 1414'0 1386'2 1405'4 10'4
Aug 1369'0 1344'2 1361'4 9'6
Sep 1288'6 1267'0 1283'2 9'4
Nov 1242'6 1223'0 1237'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'0 647'0 651'0 1'2
May 656'6 646'6 651'6 0'6
Jul 645'4 636'6 641'4 0'4
Sep 642'6 636'2 640'2 0'4
Dec 648'0 641'2 645'2 0'2
Mar 651'6 646'4 650'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'4 616'4 616'4 -4'6
May 625'0 617'0 621'6 0'6
Jul 630'4 622'6 627'2 1'0
Sep 635'4 628'2 633'0 1'2
Dec 643'2 636'4 641'0 1'4
Mar 649'0 643'4 649'0 3'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 374'2 374'2 374'2 4'0
May 376'0 366'4 375'2 4'6
Jul 370'0 367'0 370'0 4'0
Sep 339'4 6'6
Dec 343'4 339'6 339'6 -1'6
Mar 348'6 348'6 348'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.175 118.500 118.625 0.075
Jun 117.625 116.800 117.225 0.250
Aug 116.675 116.000 116.300 0.075
Oct 121.075 120.400 120.525 - 0.400
Dec 124.000 123.550 123.625 - 0.450
Feb 126.375 125.800 126.225 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.250 134.425 134.625 - 0.475
Apr 139.175 138.250 138.350 - 0.625
May 142.725 142.050 142.200 - 0.450
Aug 151.925 151.200 151.375 - 0.575
Sep 153.250 152.625 153.250 0.075
Oct 154.425 153.425 154.025 0.025
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.730 -0.054
May 1.750 1.750 1.750 -0.054
Jun 1.717 -0.054

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN