0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22167 12/12/2025   3:46 AM CST 53
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 433'0 437'0 1'6
Mar 447'2 444'2 445'2 -1'2
May 454'6 452'0 453'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1077'2 1077'4 -16'0
Mar 1104'2 1087'4 1088'0 -14'6
May 1113'6 1098'0 1098'2 -14'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 518'6 520'4 -1'6
May 537'2 531'2 533'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 529'0 531'2 -2'2
May 543'4 536'6 538'6 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 315'0 0'0
Mar 294'2 290'2 290'4 -0'6
May 302'6 300'2 300'2 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 344.925 341.275 342.575 - 0.825
Mar 339.175 335.725 337.175 - 0.500
Apr 337.425 334.950 336.100 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.600 230.525 0.150
Feb 230.975 229.725 230.550 - 0.400
Apr 230.825 229.675 230.450 - 0.225
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN