0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15804 08/12/2022   11:10 AM CST 202

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
May 651'4 626'6 648'2 14'0
Jul 649'0 625'6 646'2 12'6
Sep 611'2 595'0 610'4 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
Mar 1469'0 1422'4 1456'0 4'2
May 1468'6 1422'2 1455'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
Mar 839'4 813'0 834'0 -5'6
May 848'6 824'0 842'6 -6'2
Jul 847'0 825'0 840'0 -6'2
Sep 847'6 829'0 844'6 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 893'6 859'6 887'4 0'0
Dec 896'4 864'0 891'4 0'4
Mar 900'4 869'6 893'2 -1'2
May 902'2 872'4 897'0 -2'0
Jul 895'6 865'4 889'2 -0'2
Sep 885'0 867'4 885'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 474'4 450'0 467'6 3'4
Dec 435'2 420'6 425'2 3'4
Mar 430'0 425'6 430'0 2'0
May 410'0 2'6
Jul 412'4 2'6
Sep 579'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
Dec 151.250 150.525 150.725 - 0.450
Feb 155.700 155.125 155.350 - 0.325
Apr 158.425 158.050 158.125 - 0.125
Jun 153.350 153.050 153.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
Oct 188.025 185.650 185.825 - 0.850
Nov 189.375 187.250 187.575 - 0.800
Jan 189.775 187.700 187.975 - 0.950
Mar 190.900 189.000 189.250 - 1.175
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.161
Oct 2.161
Nov 2.161

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN