0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/25/2021   1:54 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 542'0 535'0 538'0 0'0
Mar 550'2 543'6 547'0 0'0
May 553'6 547'4 550'6 -0'2
Jul 553'6 547'4 551'4 0'2
Sep 536'6 531'6 536'2 0'6
Dec 534'6 529'4 533'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1238'2 1216'0 1236'0 16'6
Jan 1248'2 1226'4 1245'6 16'2
Mar 1257'4 1235'4 1255'2 16'4
May 1266'0 1244'6 1264'0 16'0
Jul 1270'2 1250'0 1268'0 14'6
Aug 1264'4 1257'0 1262'6 13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 767'0 753'2 760'4 3'4
Mar 777'4 764'6 772'4 4'2
May 778'6 767'2 774'6 4'6
Jul 764'0 753'6 763'2 6'6
Sep 764'2 754'2 764'0 7'0
Dec 770'0 758'0 767'6 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 782'2 768'4 778'0 3'6
Mar 785'0 771'2 780'6 4'0
May 783'0 770'0 780'0 4'4
Jul 767'0 756'4 766'4 3'6
Sep 765'4 756'4 765'4 3'6
Dec 771'6 764'6 771'2 3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 692'2 663'6 692'2 25'0
Mar 671'0 643'0 666'6 22'0
May 656'4 633'0 656'4 17'2
Jul 613'0 598'6 613'0 6'6
Sep 504'2 502'6 502'6 1'4
Dec 515'2 500'0 500'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.775 124.700 124.950 0.925
Dec 130.425 129.400 129.575 1.200
Feb 135.525 134.650 134.700 1.250
Apr 138.500 137.575 137.750 1.200
Jun 133.400 132.450 132.750 1.050
Aug 132.325 131.350 131.625 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.400 155.425 155.775 0.200
Nov 159.900 158.275 158.775 1.575
Jan 160.500 158.425 158.875 1.250
Mar 161.350 159.475 159.750 1.350
Apr 164.450 162.950 163.275 1.300
May 167.000 165.850 165.950 1.350
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 2.207
Dec 2.207
Jan 2.137

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN