0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15399 12/08/2022   10:10 AM CST 88

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 633'0 631'4 633'0 1'0
Mar 643'6 642'0 643'4 1'0
May 645'2 644'0 645'2 1'0
Jul 641'6 640'2 641'0 0'2
Sep 607'2 606'0 607'0 0'2
Dec 595'0 594'2 594'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1489'2 1483'6 1486'2 0'0
Mar 1493'4 1488'0 1490'0 -0'2
May 1498'4 1493'2 1495'6 0'0
Jul 1501'0 1496'0 1498'4 -0'2
Aug 1478'0 1475'0 1477'2 0'4
Sep 1426'2 1423'2 1424'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 726'6 721'0 724'2 -2'6
Mar 750'6 746'2 747'4 1'2
May 760'4 756'2 757'4 1'2
Jul 763'2 760'6 761'0 1'0
Sep 767'6 767'6 767'6 1'2
Dec 778'4 778'2 778'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 864'4 864'4 864'4 -4'0
Mar 848'4 843'6 844'6 0'0
May 843'2 839'4 839'6 0'0
Jul 838'0 834'4 835'2 0'6
Sep 837'6 837'6 837'6 1'0
Dec 841'6 841'0 841'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 353'6 -2'6
Mar 333'2 330'4 333'2 3'2
May 330'4 330'4 330'4 1'0
Jul 331'0 331'0 331'0 -0'4
Sep 376'6 -1'0
Dec 350'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
Apr 158.400 157.550 158.050 0.425
Jun 155.250 154.325 154.850 0.575
Aug 155.650 154.825 155.375 0.550
Oct 159.750 158.875 159.425 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 183.800 181.100 183.575 2.575
Mar 185.175 183.425 185.050 1.800
Apr 188.475 186.900 188.375 1.750
May 191.650 190.000 191.550 1.825
Aug 201.150 200.025 201.150 1.225
Sep 202.950 202.450 202.850 1.150
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 2.161
Feb 2.161
Mar 2.161

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN