0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/17 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 16:13
DTN Chart Technical Points ...
National Lean Hog Values 05/12

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   11:52 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 663'0 629'4 659'4 26'4
Sep 588'0 546'6 581'6 33'2
Dec 575'0 530'4 569'0 36'4
Mar 581'6 538'2 576'4 37'0
May 585'2 542'4 580'6 37'2
Jul 586'2 543'2 581'2 37'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1401'2 1330'6 1398'0 68'2
Aug 1363'2 1295'0 1359'4 64'4
Sep 1325'2 1259'4 1321'4 63'0
Nov 1319'0 1252'6 1316'0 63'2
Jan 1322'6 1256'6 1319'4 62'6
Mar 1307'6 1246'4 1304'6 63'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 668'4 639'0 667'0 28'0
Sep 671'4 642'4 669'6 26'6
Dec 677'2 649'6 675'6 26'0
Mar 683'0 656'4 681'2 24'6
May 682'4 660'4 682'4 23'6
Jul 675'0 655'4 674'4 20'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 616'2 585'4 613'4 28'2
Sep 625'6 594'6 622'6 28'4
Dec 636'0 605'0 632'6 28'0
Mar 646'2 616'6 644'0 28'6
May 650'2 624'0 649'0 26'6
Jul 649'4 621'6 647'0 27'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 374'0 365'6 373'2 7'4
Sep 371'6 367'0 371'2 6'6
Dec 375'0 366'6 374'4 7'6
Mar 389'0 -5'0
May 371'0 -3'2
Jul 365'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.200 1.100
Aug 123.000 121.575 121.875 0.775
Oct 128.575 126.725 127.125 0.550
Dec 131.750 130.200 130.900 1.025
Feb 134.525 132.775 133.950 1.350
Apr 137.000 135.225 136.575 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 155.800 156.350 - 1.050
Sep 159.125 157.650 158.300 - 0.800
Oct 160.575 159.000 159.825 - 0.875
Nov 161.525 159.825 160.675 - 0.975
Jan 161.250 159.550 160.450 - 0.875
Mar 161.475 160.100 161.100 - 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.460
Aug 2.330
Sep 1.710

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN