Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/05/26 03:34AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 473'4 475'0 1'2 473'6 03:21A Jul 26 485'0 487'4 483'4 484'4 -1'2 485'6 03:23A Sep 26 489'4 492'0 488'2 489'2 -1'2 490'4 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1205'2 -2'2 1207'4 03:24A Jul 26 1222'0 1226'0 1220'2 1221'2 -1'4 1222'6 03:23A Aug 26 1212'0 1218'6 1212'0 1214'0 -2'0 1216'0 03:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 0'0 682'4s 03:24A Jul 26 696'6 701'6 689'4 690'2 -4'2 694'4 03:24A Sep 26 709'2 713'4 701'2 702'2 -4'2 706'4 03:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 03:24A Jul 26 641'2 650'2 640'0 641'0 0'0 641'0 03:24A Sep 26 656'4 665'2 655'2 656'2 -0'2 656'4 03:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 03:23A Jul 26 360'2 360'6 357'2 360'4 1'0 359'4 03:23A Sep 26 366'4 367'0 366'4 367'0 0'6 366'2 03:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22893 - 148
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 59% Dew Pt: 36oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 8:07 As reported at Frazier Farms, MO at 3:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 49°F Precip: 54% High: 58°F Low: 42°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 71°F Low: 49°F Precip: 56% High: 76°F Low: 47°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 475'0 1'2 @S6K 1205'2 -2'2 @W6K 633'0 3'4 @O6K 335'2 0'0 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	This Day In History
	May 5, 1382 Battle of Beverhoutsveld - population beats drunken army more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]