Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/02/26 05:40AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'2 452'4 457'4 3'2 454'2 05:28A Jul 26 464'6 468'6 463'2 468'2 3'2 465'0 05:28A Sep 26 467'2 471'0 465'4 470'4 3'2 467'2 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1172'6 4'2 1168'4 05:29A Jul 26 1183'0 1190'0 1179'4 1188'4 4'0 1184'4 05:29A Aug 26 1177'6 1186'2 1175'6 1184'6 4'2 1180'4 05:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 622'0 608'6 621'4 7'6 613'6 05:29A Jul 26 628'2 636'2 623'2 636'0 7'6 628'2 05:29A Sep 26 642'0 650'0 637'2 649'4 7'4 642'0 05:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 607'0 594'0 607'0 9'4 597'4 05:29A Jul 26 609'4 618'2 605'6 617'4 8'6 608'6 05:29A Sep 26 621'4 630'4 618'6 630'4 9'0 621'4 05:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 347'4 350'0 3'0 347'0 05:21A Jul 26 352'0 353'4 351'0 352'0 0'2 351'6 05:06A Sep 26 358'0 0'0 356'2 05:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22180 91
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 96% Dew Pt: 51oF Barom: 29.71 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:48 Sunset: 7:33 As reported at Frazier Farms, MO at 5:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 47°F Precip: 80% High: 76°F Low: 43°F Precip: 80% High: 63°F Low: 41°F Precip: 80% High: 57°F Low: 34°F Precip: 0% High: 58°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 457'4 3'2 @S6K 1172'6 4'2 @W6K 607'0 9'4 @O6K 350'0 3'0 Stocks MSFT 369.3700 - 0.8000 WMT 124.7400 0.4600 XOM 160.7800 - 8.8800 TWX

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	This Day In History
	April 2, 1987 "Mikado" opens at Virginia Theater NYC for 46 performances more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]