Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/03/26 12:49PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Prices/Trends 06/05 11:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 433'4 434'0 -6'4 440'4 12:38P Sep 26 448'0 450'0 441'6 442'4 -5'4 448'0 12:39P Dec 26 467'0 468'6 460'0 461'4 -5'0 466'4 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1155'0 1155'4 -9'6 1165'2 12:38P Aug 26 1171'0 1176'6 1159'4 1159'6 -9'2 1169'0 12:39P Sep 26 1166'0 1172'4 1156'4 1157'0 -8'2 1165'2 12:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 623'2 -11'4 634'6 12:39P Sep 26 647'4 649'0 631'6 635'0 -11'2 646'2 12:38P Dec 26 662'2 664'6 648'2 651'2 -11'0 662'2 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 587'2 -15'6 603'0 12:39P Sep 26 616'4 619'6 599'4 601'0 -15'2 616'2 12:39P Dec 26 634'2 639'0 619'4 621'0 -14'2 635'2 12:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 337'6 325'0 326'0 -9'0 335'0 12:38P Sep 26 349'0 351'2 340'2 340'2 -9'0 349'2 12:38P Dec 26 348'0 350'0 340'6 341'4 -6'4 348'0 12:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 344.275 - 4.150 348.425 12:38P Sep 26 342.550 344.675 337.350 340.925 - 4.200 345.125 12:38P Oct 26 339.575 341.050 334.075 337.450 - 4.300 341.750 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 247.350 - 0.325 247.675 12:38P Aug 26 238.450 240.225 235.375 238.650 - 1.000 239.650 12:38P Oct 26 229.775 231.200 225.875 229.350 - 1.525 230.875 12:38P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23360 - 120
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 23% Dew Pt: 39oF Barom: 30.24 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 8:33 As reported at Frazier Farms, MO at 12:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 60°F Precip: 0% High: 89°F Low: 61°F Precip: 40% High: 85°F Low: 68°F Precip: 71% High: 88°F Low: 68°F Precip: 54% High: 85°F Low: 68°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 434'0 -6'4 @S6N 1155'4 -9'6 @W6N 587'2 -15'6 @O6N 326'0 -9'0 Stocks MSFT 425.6650 -15.6450 WMT 116.7550 3.6950 XOM 154.1900 4.6300 TWX

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	This Day In History
	June 3, 1941 German occupiers stamp "J" on Jewish passports more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]