Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  January  902'0s @S0H  Febuary  902'0s @S0H  March  915'6s @S0K  April  915'6s @S0K  Oct/Nov  944'0s @S1F CORN   KAHOKA Futures Price Futures Month Basis Cash Price  January  387'2s @C0H  Febuary  387'2s @C0H  March  392'6s @C0K  April  392'6s @C0K  Oct/Nov  398'2s @C0Z
	Price as of 01/24/20 11:41PM CST. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 01/24 06:03
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN Cattle Close/Trends 01/24 15:40
	DTN Early Word Opening Livestock 01/24 06:23
	DTN Midday Livestock Comments 01/24 12:03
	DTN Closing Livestock Comment 01/24 16:09
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs 01/13

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 03:29P May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 02:30P Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 02:56P Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01:30P Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01:30P May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01:30P Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 02:58P Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01:30P Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01:30P Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 315'4 316'6 303'0 303'2 -13'2 303'2s 01:30P May 20 310'0 310'0 298'2 299'0 -10'6 298'6s 01:30P Jul 20 302'4 302'4 289'0 289'0 -12'0 289'4s 01:30P Sep 20 283'0 283'0 270'0 270'0 -12'2 269'4s 01:30P Dec 20 273'0 273'0 265'0 265'2 -7'2 264'6s 01:30P Mar 21 264'6 -7'2 264'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01:05P Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01:05P Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01:05P Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01:05P Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 20 1.345 1.345 1.315 1.321 -0.021 1.315s 04:00P Mar 20 1.342 1.362 1.335 1.349 -0.019 1.335s 04:00P Apr 20 1.355 1.355 1.355 1.355 -0.022 1.355s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 100% Dew Pt: 32oF Barom: 29.93 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 5:14 As reported at KEOKUK, IA at 11:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Saturday Sunday Monday Tuesday Wednesday High: 31°F Low: 21°F Precip: 20% High: 34°F Low: 19°F Precip: 0% High: 32°F Low: 26°F Precip: 0% High: 32°F Low: 24°F Precip: 0% High: 34°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST

	My Market Watch
	Click Here to Customize Commodities @C0H 386'6 -6'4 @S0H 902'2 -7'4 @W0H 571'6 -7'0 @O0H 303'2 -13'2 Stocks MSFT 165.040000 - 1.680000 WMT 114.370000 XOM 66.320000 TWX

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	This Day In History
	January 24, 1722 Czar Peter the Great begins civil system more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]