Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/12/26 06:46PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 06:34P May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 06:24P Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 06:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 05:02P Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 06:34P May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 05:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 544'6 521'4 528'0 -3'4 526'6s 06:30P May 26 543'0 555'4 533'2 539'2 -5'0 538'0s 05:34P Jul 26 555'0 568'0 546'4 552'6 -5'0 551'4s 06:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 06:13P May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 04:45P Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 06:11P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 308'4 292'6 292'6 -10'0 293'4s 05:14P May 26 310'6 312'4 300'6 300'6 -8'4 301'4s 01:30P Jul 26 299'6 -10'6 304'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22695 104
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 67% Dew Pt: 28oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 5:03 As reported at Frazier Farms, MO at 6:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 35°F Precip: 0% High: 40°F Low: 20°F Precip: 0% High: 32°F Low: 16°F Precip: 79% High: 36°F Low: 21°F Precip: 59% High: 20°F Low: 11°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 421'6 -24'2 @S6F 1034'6 -15'4 @W6H 512'2 -6'0 @O6H 292'6 -10'0 Stocks MSFT 477.1800 - 2.1000 WMT 117.9700 3.4400 XOM 124.0300 - 0.5800 TWX

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	This Day In History
	January 12, 1723 Handel's opera "Ottone" premieres, London more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]