|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'6 |
1'6 |
436'0 |
11:09P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'2 |
1'4 |
448'6 |
11:09P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'4 |
1'4 |
458'0 |
11:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1186'0 |
1188'2 |
0'4 |
1187'6 |
11:09P |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1200'4 |
1202'6 |
0'4 |
1202'2 |
11:10P |
|
|
|
Aug 24 |
1199'0 |
1201'4 |
1197'4 |
1199'4 |
0'4 |
1199'0 |
11:10P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'6 |
576'6 |
571'4 |
574'6 |
1'0 |
573'6 |
11:09P |
|
|
|
Jul 24 |
568'4 |
569'2 |
564'2 |
567'6 |
0'2 |
567'4 |
11:09P |
|
|
|
Sep 24 |
580'4 |
580'4 |
575'0 |
578'0 |
0'4 |
577'4 |
11:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
542'4 |
-0'2 |
542'6 |
11:09P |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
557'4 |
0'0 |
557'4 |
11:09P |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
572'6 |
0'0 |
572'6 |
11:09P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
360'0 |
362'2 |
359'2 |
361'0 |
2'4 |
358'4 |
10:36P |
|
|
|
Jul 24 |
356'6 |
356'6 |
356'6 |
356'6 |
-0'2 |
357'0 |
10:17P |
|
|
|
Sep 24 |
|
|
|
343'4 |
0'0 |
353'6 |
10:17P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
250.025 |
251.400 |
249.950 |
251.050 |
1.925 |
251.200s |
01:05P |
|
|
|
Apr 24 |
252.375 |
255.250 |
252.375 |
255.075 |
2.975 |
255.100s |
02:30P |
|
|
|
May 24 |
256.500 |
259.300 |
256.500 |
259.200 |
3.125 |
259.125s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
01:05P |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
02:30P |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
02:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
May 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Jun 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
437'6 |
1'6 |
@S4K |
1188'2 |
0'4 |
@W4K |
542'4 |
-0'2 |
@O4K |
361'0 |
2'4 |
Stocks |
MSFT |
417.3200 |
0.9000 |
WMT |
60.8600 |
0.1800 |
XOM |
112.3000 |
1.0300 |
TWX |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
March 18, 1962
Algerian War ends after 7´ yrs (250,000 die), Ben Bella flees |
more info
|
|
|
|
|
|