0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 11/28/23 07:52AM CST.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/28 05:39
DTN Midday Grain Comments 11/27 10:57
DTN Closing Grain Comments 11/27 13:42
DTN Cattle Close/Trends 11/27 15:50
DTN Early Word Livestock Comments 11/28 06:28
DTN Midday Livestock Comments 11/27 11:25
DTN Closing Livestock Comment 11/27 16:04
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs 09/03

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 455'4 456'6 455'0 455'4 0'0 455'4 07:42A Chart for @C3Z Options for @C3Z
Mar 24 475'2 476'6 474'6 475'4 0'2 475'2 07:42A Chart for @C4H Options for @C4H
May 24 487'0 488'4 486'6 487'0 0'2 486'6 07:42A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1330'2 1339'6 1329'4 1334'6 5'0 1329'6 07:42A Chart for @S4F Options for @S4F
Mar 24 1349'0 1358'2 1348'0 1353'4 5'2 1348'2 07:42A Chart for @S4H Options for @S4H
May 24 1362'0 1371'6 1362'0 1367'2 5'4 1361'6 07:42A Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 590'4 594'6 590'4 590'6 0'6 590'0 07:42A Chart for @KW3Z Options for @KW3Z
Mar 24 597'4 600'6 597'0 598'0 1'4 596'4 07:42A Chart for @KW4H Options for @KW4H
May 24 605'0 607'4 604'2 605'2 2'0 603'2 07:42A Chart for @KW4K Options for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 534'0 537'4 533'6 534'0 -0'2 534'2 07:42A Chart for @W3Z Options for @W3Z
Mar 24 562'0 565'6 561'4 562'4 1'4 561'0 07:42A Chart for @W4H Options for @W4H
May 24 577'0 580'6 577'0 577'6 1'4 576'2 07:42A Chart for @W4K Options for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 363'0 365'0 360'0 364'2 -1'0 365'2 07:28A Chart for @O3Z Options for @O3Z
Mar 24 378'6 381'6 373'4 380'0 -0'2 380'2 07:28A Chart for @O4H Options for @O4H
May 24 400'4 0'0 390'6 07:28A Chart for @O4K Options for @O4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.475 220.775 212.125 212.500 - 6.525 212.800s 11/27 Chart for @GF4F Options for @GF4F
Mar 24 223.825 224.350 215.600 216.075 - 6.425 216.300s 11/27 Chart for @GF4H Options for @GF4H
Apr 24 227.800 228.400 219.875 220.000 - 6.450 220.225s 11/27 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 170.825 172.100 168.425 168.800 - 1.475 168.775s 11/27 Chart for @LE3Z Options for @LE3Z
Feb 24 171.500 172.525 168.625 168.950 - 2.150 168.825s 11/27 Chart for @LE4G Options for @LE4G
Apr 24 173.800 174.700 170.500 170.825 - 2.625 170.675s 11/27 Chart for @LE4J Options for @LE4J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 2.161 2.161 11/27 Chart for @AC3Z Options for @AC3Z
Jan 24 2.161 2.161 11/27 Chart for @AC4F Options for @AC4F
Feb 24 2.161 2.161 11/27 Chart for @AC4G Options for @AC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15930 11/27/2023   10:10 AM CST - 53

 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 84% Dew Pt: 7oF
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:42
As reported at Frazier Farms, MO at 7:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 10°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 25%
High: 38°F
Low: 28°F
Precip: 50%
High: 43°F
Low: 30°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Lake-Effect Snow Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Tue Nov 28, 2023 CST

My Market Watch
Click Here to Customize
Commodities
@C3Z 455'4 0'0
@S4F 1334'4 4'6
@W3Z 534'2 0'0
@O3Z 364'2 -1'0
Stocks
MSFT 378.6100 1.1800
WMT 156.7700 0.7100
XOM 103.9600 - 0.6100
TWX



Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


This Day In History
November 28, 1899
Battle of Mud river (Boer general. Cronje beats British gen Methuen)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Tuesday, September 26, 2023 8:34AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN