Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  Oct  1237'2s @S1X  Nov  1247'0s @S2F  Dec  1247'0s @S2F CORN   KAHOKA Futures Price Futures Month Basis Cash Price  Oct  538'0s @C1Z  Nov  538'0s @C1Z  Dec  546'6s @C2H
	Price as of 10/25/21 03:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/25 05:54
	DTN Midday Grain Comments 10/25 10:50
	DTN Closing Grain Comments 10/25 14:00
	DTN Cattle Prices 10/25 13:25
	DTN Early Word Livestock Comments 10/25 08:07
	DTN Midday Livestock Comments 10/25 11:45
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 542'0 535'0 538'0 0'0 538'0s 03:28P Mar 22 545'4 550'2 543'6 547'0 0'0 546'6s 03:25P May 22 549'6 553'6 547'4 550'6 -0'2 550'4s 01:30P Jul 22 549'4 553'6 547'4 551'4 0'2 551'2s 03:28P Sep 22 533'2 536'6 531'6 536'2 0'6 535'4s 03:26P Dec 22 531'6 534'6 529'4 533'2 0'2 533'2s 03:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1238'2 1216'0 1236'0 16'6 1237'2s 03:20P Jan 22 1230'0 1248'2 1226'4 1245'6 16'2 1247'0s 03:07P Mar 22 1238'6 1257'4 1235'4 1255'2 16'4 1256'2s 03:11P May 22 1248'0 1266'0 1244'6 1264'0 16'0 1265'0s 03:17P Jul 22 1251'6 1270'2 1250'0 1268'0 14'6 1269'2s 01:30P Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 767'0 753'2 760'4 3'4 759'4s 03:06P Mar 22 770'2 777'4 764'6 772'4 4'2 771'6s 02:39P May 22 772'4 778'6 767'2 774'6 4'6 774'4s 01:30P Jul 22 757'2 764'0 753'6 763'2 6'6 763'2s 02:40P Sep 22 757'6 764'2 754'2 764'0 7'0 764'2s 01:20P Dec 22 758'0 770'0 758'0 767'6 7'0 768'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 774'0 782'2 768'4 778'0 3'6 777'6s 02:59P Mar 22 776'4 785'0 771'2 780'6 4'0 780'4s 02:31P May 22 774'0 783'0 770'0 780'0 4'4 779'4s 01:20P Jul 22 760'0 767'0 756'4 766'4 3'6 765'6s 02:33P Sep 22 756'4 765'4 756'4 765'4 3'6 765'2s 01:20P Dec 22 767'6 771'6 764'6 771'2 3'6 771'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 667'0 692'2 663'6 692'2 25'0 692'2s 01:30P Mar 22 643'0 671'0 643'0 666'6 22'0 668'0s 01:30P May 22 633'0 656'4 633'0 656'4 17'2 652'2s 01:30P Jul 22 600'0 613'0 598'6 613'0 6'6 612'0s 01:30P Sep 22 504'2 504'2 502'6 502'6 1'4 512'6s 01:30P Dec 22 504'0 515'2 500'0 500'0 -2'6 505'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 01:05P Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 01:05P Feb 22 135.500 135.525 134.650 134.700 1.250 134.750s 01:05P Apr 22 138.300 138.500 137.575 137.750 1.200 137.750s 01:05P Jun 22 133.075 133.400 132.450 132.750 1.050 132.750s 02:30P Aug 22 132.000 132.325 131.350 131.625 0.900 131.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.000 156.400 155.425 155.775 0.200 155.625s 01:05P Nov 21 159.375 159.900 158.275 158.775 1.575 158.475s 02:30P Jan 22 159.825 160.500 158.425 158.875 1.250 158.575s 03:02P Mar 22 161.125 161.350 159.475 159.750 1.350 159.650s 01:05P Apr 22 164.450 164.450 162.950 163.275 1.300 163.000s 01:05P May 22 167.000 167.000 165.850 165.950 1.350 165.925s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 21 2.207 2.207 01:16P Dec 21 2.207 2.207 01:16P Jan 22 2.137 2.137 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 82% Dew Pt: 45oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 7:30 Sunset: 6:13 As reported at Frazier Farms, MO at 3:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 43°F Precip: 0% High: 57°F Low: 38°F Precip: 0% High: 59°F Low: 46°F Precip: 0% High: 55°F Low: 46°F Precip: 80% High: 57°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues East Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Oct 25, 2021 CDT

	My Market Watch
	Click Here to Customize Commodities @C1Z 538'0 0'0 @S1X 1236'0 16'6 @W1Z 760'4 3'4 @O1Z 692'2 25'0 Stocks MSFT 308.130000 - 1.030000 WMT 150.060000 1.720000 XOM 64.350000 1.230000 TWX

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	This Day In History
	October 25, 1968 Yoko Ono announces she is having John Lennon's baby more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 7:49AM CDT University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] US Ethanol Inventories Fall Wednesday, October 6, 2021 4:52PM CDT [Read Full News Story] REG Geismar Expanding Thursday, October 14, 2021 9:08AM CDT [Read Full News Story]