Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/23/26 01:07AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 411'2 -0'2 411'4 12:55A Sep 26 419'6 421'4 419'2 419'6 0'0 419'6 12:56A Dec 26 439'4 441'2 439'2 439'2 -0'2 439'4 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'6 1115'6 0'0 1115'6 12:56A Aug 26 1122'6 1129'0 1121'4 1122'6 0'2 1122'4 12:56A Sep 26 1126'2 1132'0 1125'0 1125'6 -0'2 1126'0 12:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 630'4 630'6 -2'6 633'4 12:56A Sep 26 640'4 643'4 637'0 637'4 -2'4 640'0 12:56A Dec 26 655'4 657'0 651'2 651'6 -2'4 654'2 12:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 594'4 595'0 -2'4 597'4 12:56A Sep 26 607'6 611'4 604'6 605'2 -2'2 607'4 12:56A Dec 26 623'6 627'6 621'0 621'4 -2'4 624'0 12:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 305'6 303'2 305'4 1'6 303'6 12:52A Sep 26 322'4 324'6 322'2 324'4 1'6 322'6 12:31A Dec 26 332'2 334'0 332'2 334'0 0'6 333'2 12:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 5:37 Sunset: 8:42 As reported at Frazier Farms, MO at 12:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 0% High: 81°F Low: 62°F Precip: 48% High: 80°F Low: 61°F Precip: 71% High: 79°F Low: 62°F Precip: 76% High: 87°F Low: 66°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 411'2 -0'2 @S6N 1115'6 0'0 @W6N 595'0 -2'4 @O6N 305'4 1'6 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	This Day In History
	June 23, 1947 Truman's veto of Taft-Hartley Act overridden by congress more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]