0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 10/23/26 01:37AM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display
Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays

Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 459'6 -0'6 460'4 01:27A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'6 473'6 -0'4 474'2 01:27A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 482'2 -0'2 482'4 01:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1256'0 3'0 1253'0 01:27A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1268'0 3'2 1264'6 01:27A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1275'2 3'6 1271'4 01:27A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 665'4 666'6 1'0 665'6 01:26A Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 676'0 677'6 1'4 676'2 01:26A Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 682'2 683'4 1'6 681'6 01:26A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 626'2 1'4 624'6 01:27A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 638'6 1'0 637'6 01:27A Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 646'0 1'2 644'6 01:26A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 375'6 378'0 375'6 377'6 1'4 376'2 01:24A Chart for @O6Z Options for @O6Z
Mar 27 385'6 0'0 385'2 01:24A Chart for @O7H Options for @O7H
May 27 388'2 0'0 389'2 12:55A Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24275 10/22/2026   11:10 AM CST 22
 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 6:16
As reported at Frazier Farms, MO at 1:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 0%		 High: 69°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

My Market Watch
Click Here to Customize
Commodities
@C6Z 459'6 -0'6
@S6X 1256'0 3'0
@W6Z 626'2 1'4
@O6Z 377'6 1'4
Stocks
MSFT 521.0800 -11.8700
WMT 121.1200 3.3200
XOM 178.2300 0.1400
TWX


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

This Day In History
October 23, 1919
Romberg & Atteridge's musical "Passing Show," premieres in NYC

more info

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN