Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/17/26 10:14PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 453'0 453'2 -0'6 454'0 10:03P Jul 26 466'0 468'2 465'2 465'2 -0'2 465'4 10:03P Sep 26 468'4 471'0 468'4 468'4 0'2 468'2 10:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'4 1150'2 -6'6 1157'0 10:03P Jul 26 1171'2 1174'2 1163'6 1165'2 -6'0 1171'2 10:03P Aug 26 1163'0 1165'0 1155'4 1156'6 -5'6 1162'4 10:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 609'0 603'2 603'6 -3'0 606'6 10:04P Jul 26 621'0 623'4 618'0 618'0 -3'2 621'2 10:04P Sep 26 635'0 638'0 632'4 632'4 -3'2 635'6 10:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 587'4 587'6 -2'0 589'6 10:04P Jul 26 601'0 603'0 598'6 599'0 -1'6 600'6 10:04P Sep 26 614'0 615'4 611'4 611'4 -1'6 613'2 10:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 358'0 354'0 354'0 -1'6 355'6 09:43P Jul 26 355'0 355'0 353'6 353'6 0'0 353'6 10:00P Sep 26 365'0 0'0 363'6 09:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22315 57
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 78% Dew Pt: 17oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 7:17 As reported at Frazier Farms, MO at 9:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 25°F Precip: 34% High: 65°F Low: 40°F Precip: 0% High: 77°F Low: 41°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 61°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 453'2 -0'6 @S6K 1150'2 -6'6 @W6K 587'6 -2'0 @O6K 354'0 -1'6 Stocks MSFT 399.4100 - 0.5400 WMT 125.0800 - 0.9100 XOM 158.8100 1.5800 TWX

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	This Day In History
	March 17, 1917 1st exclusively women's bowling tournament begins in St Louis more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]