Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/13/26 08:20PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 449'4 447'4 449'0 1'0 448'0 08:10P Dec 26 472'0 473'4 471'4 473'2 1'2 472'0 08:10P Mar 27 487'6 489'2 487'4 489'0 1'2 487'6 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 08:08P Sep 26 1167'2 1170'0 1167'2 1168'6 2'6 1166'0 08:08P Nov 26 1183'4 1185'6 1182'4 1183'6 1'4 1182'2 08:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 726'4 719'0 725'2 4'6 720'4 08:10P Dec 26 733'4 739'4 733'0 738'4 3'6 734'6 08:10P Mar 27 747'4 753'0 747'4 751'2 2'4 748'6 08:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 658'6 652'4 656'6 4'0 652'6 08:09P Dec 26 668'2 673'6 667'4 672'2 4'0 668'2 08:08P Mar 27 685'2 690'2 684'6 688'4 3'2 685'2 08:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 315'2 313'0 313'6 -2'6 316'4 08:01P Dec 26 339'2 339'2 336'6 337'4 -2'6 340'2 08:01P Mar 27 358'0 0'0 353'4 08:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 8:06 As reported at Frazier Farms, MO at 8:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 71°F Precip: 40% High: 91°F Low: 74°F Precip: 50% High: 83°F Low: 71°F Precip: 48% High: 83°F Low: 64°F Precip: 0% High: 86°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6U 449'0 1'0 @S6Q 1167'0 0'0 @W6U 656'6 4'0 @O6U 313'6 -2'6 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	This Day In History
	August 13, 1898 US forces under George Dewey captures Manila during Spanish-Amer war more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]