Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/18/26 10:29PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'4 1'2 463'2 10:18P Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 10:18P Sep 26 476'6 480'0 476'6 478'2 1'2 477'0 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1160'4 1161'0 -0'6 1161'6 10:19P Jul 26 1179'6 1185'0 1175'4 1175'6 -0'6 1176'4 10:19P Aug 26 1173'2 1177'4 1168'6 1168'6 -1'0 1169'6 10:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 631'4 626'2 626'2 0'2 626'0 10:17P Jul 26 644'0 645'6 640'4 641'4 1'0 640'4 10:17P Sep 26 658'2 660'0 655'0 655'4 0'6 654'6 10:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 605'4 1'2 604'2 10:17P Jul 26 620'0 622'0 616'0 616'2 0'6 615'4 10:17P Sep 26 629'0 634'2 628'2 628'6 1'0 627'6 10:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 371'4 358'4 368'6 5'0 363'6 10:18P Jul 26 359'4 365'6 359'4 364'6 6'0 358'6 10:18P Sep 26 350'2 350'2 350'2 350'2 -14'0 364'2 10:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 41oF Humid: 76% Dew Pt: 36oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 7:18 As reported at Frazier Farms, MO at 10:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 35°F Precip: 0% High: 78°F Low: 44°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 51°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 464'4 1'2 @S6K 1161'0 -0'6 @W6K 605'4 1'2 @O6K 368'6 5'0 Stocks MSFT 391.7900 - 7.6200 WMT 121.9800 - 3.1000 XOM 157.5900 - 1.2200 TWX

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	This Day In History
	March 18, 1953 NL approves Boston Braves move to Milwaukee (1st shift since 1903) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]