Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/16/26 09:19PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'6 458'0 460'0 1'0 459'0 09:08P Dec 26 483'2 485'0 482'0 484'6 1'4 483'2 09:08P Mar 27 498'4 500'6 498'2 500'4 1'4 499'0 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'2 1173'4 1178'4 0'6 1177'6 09:08P Nov 26 1192'4 1194'0 1188'2 1193'2 0'6 1192'4 09:08P Jan 27 1207'6 1209'2 1203'6 1208'6 1'0 1207'6 09:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 751'4 759'0 4'6 754'2 09:07P Dec 26 768'0 775'6 765'6 773'2 5'4 767'6 09:07P Mar 27 778'6 786'6 777'0 783'6 5'0 778'6 09:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 676'2 1'4 674'6 09:08P Dec 26 692'6 695'0 687'0 691'2 1'6 689'4 09:08P Mar 27 708'0 711'2 703'2 707'2 2'0 705'2 09:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 324'0 324'0 324'0 0'2 323'6 09:06P Dec 26 345'6 346'4 345'6 346'2 1'0 345'2 09:01P Mar 27 358'0 0'0 358'4 09:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 07:00A Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 07:00A Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 97% Dew Pt: 73oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 8:02 As reported at Frazier Farms, MO at 8:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 0% High: 83°F Low: 65°F Precip: 60% High: 80°F Low: 66°F Precip: 58% High: 80°F Low: 63°F Precip: 31% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6U 460'0 1'0 @S6U 1178'4 0'6 @W6U 676'2 1'4 @O6U 324'0 0'2 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 160.1000 1.4900 TWX

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	This Day In History
	August 16, 1992 Moses Kiptanui runs world record 3k (7:28.96) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]