Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  12/31/22  1487'6 @S3F  1/31/23  1487'6 @S3F  2/28/23  1487'6 @S3F CORN   KAHOKA Futures Price Futures Month Basis Cash Price  12/31/22  643'4 @C3H  1/31/23  643'4 @C3H  2/28/23  643'4 @C3H
	Price as of 12/09/22 12:27AM CST. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
	DTN Early Word Grains 12/08 05:49
	DTN Midday Grain Comments 12/08 10:53
	DTN Closing Grain Comments 12/08 13:50
	DTN Cattle Close/Trends 12/08 16:05
	DTN Early Word Livestock Comments 12/08 06:16
	DTN Midday Livestock Comments 12/08 11:47
	DTN Closing Livestock Comment 12/08 16:19
	DTN Chart Technical Points 12/08 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 12:16A Mar 23 642'4 643'6 642'0 643'4 1'0 642'4 12:17A May 23 644'4 645'2 644'0 645'2 1'0 644'2 12:15A Jul 23 640'6 641'6 640'2 641'4 0'6 640'6 12:15A Sep 23 606'4 607'2 606'0 607'0 0'2 606'6 12:15A Dec 23 594'2 595'0 594'2 594'6 0'2 594'4 12:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1484'2 1489'2 1483'6 1487'6 1'4 1486'2 12:16A Mar 23 1488'2 1493'4 1488'0 1492'4 2'2 1490'2 12:16A May 23 1493'4 1498'4 1493'2 1498'2 2'4 1495'6 12:16A Jul 23 1497'0 1501'0 1496'0 1500'6 2'0 1498'6 12:16A Aug 23 1475'0 1478'2 1475'0 1478'2 1'4 1476'6 12:16A Sep 23 1423'2 1426'2 1423'2 1424'4 -1'6 1426'2 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 12:15A Mar 23 749'6 750'6 746'2 748'6 2'4 746'2 12:15A May 23 759'2 760'4 756'2 759'6 3'4 756'2 12:15A Jul 23 763'2 763'4 760'6 763'2 3'2 760'0 12:15A Sep 23 767'6 770'2 767'6 770'2 3'6 766'4 12:15A Dec 23 778'2 778'4 778'2 778'4 1'4 777'0 12:16A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 12:15A Mar 23 847'0 848'4 843'6 846'6 2'0 844'6 12:15A May 23 841'6 843'2 839'4 841'0 1'2 839'6 12:15A Jul 23 835'0 838'0 834'4 835'2 0'6 834'4 12:16A Sep 23 837'6 837'6 837'6 837'6 1'0 836'6 12:16A Dec 23 841'6 841'6 841'0 841'0 0'0 841'0 12:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 353'6 -2'6 333'4s 12:15A Mar 23 330'4 333'2 330'0 330'2 0'2 330'0 12:16A May 23 330'4 331'4 330'4 331'4 2'0 329'4 12:16A Jul 23 331'0 331'0 331'0 331'0 -0'4 330'2s 12:16A Sep 23 376'6 -1'0 324'4s 12:16A Dec 23 350'2 -1'0 324'4s 12:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 12/08 Jun 23 154.750 155.250 154.325 154.850 0.575 154.925s 12/08 Aug 23 155.175 155.650 154.825 155.375 0.550 155.425s 12/08 Oct 23 159.125 159.750 158.875 159.425 0.550 159.475s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 12/08 May 23 190.000 191.650 190.000 191.550 1.825 191.525s 12/08 Aug 23 200.450 201.150 200.025 201.150 1.225 201.050s 12/08 Sep 23 202.600 202.950 202.450 202.850 1.150 202.850s 12/08 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 23 2.161 2.161s 12/08 Feb 23 2.161 2.161s 12/08 Mar 23 2.161 2.161s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15399 88
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 95% Dew Pt: 41oF Barom: 30.08 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:19 Sunset: 4:40 As reported at Frazier Farms, MO at 12:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 45°F Low: 38°F Precip: 80% High: 46°F Low: 35°F Precip: 34% High: 46°F Low: 28°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 49°F Low: 33°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Eastern Precipitation Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Dec 8, 2022 CST

	My Market Watch
	Click Here to Customize Commodities @C2Z 633'0 1'0 @S3F 1487'6 1'4 @W2Z 724'2 -2'6 @O2Z 353'6 -2'6 Stocks MSFT 247.400000 3.030000 WMT 148.780000 0.230000 XOM 104.420000 0.770000 TWX

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	This Day In History
	December 9, 1941 7th Heisman Trophy Award: Bruce Smith, Minnesota (HB) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Inventory Climbs to 12-Week High Wednesday, November 30, 2022 10:35AM CST The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw. [Read Full News Story] Ethanol Inventories Fall Wednesday, November 16, 2022 10:42AM CST [Read Full News Story] CVR Energy Eyes N Fertilizer Business Tuesday, November 22, 2022 11:37AM CST [Read Full News Story]