Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/04/26 06:27PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 06:08P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 05:50P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 05:28P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 05:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 05:13P Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 04:45P Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 06:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 05:34P Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 06:02P Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'6 310'6 311'4 -3'4 312'4s 05:30P Dec 26 337'0 338'4 330'2 331'2 -5'2 331'4s 05:30P Mar 27 350'0 350'4 350'0 350'4 -6'2 344'2s 06:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24462 207
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 91oF Humid: 55% Dew Pt: 69oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 8:19 As reported at Frazier Farms, MO at 6:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 66°F Precip: 56% High: 78°F Low: 68°F Precip: 78% High: 83°F Low: 61°F Precip: 72% High: 87°F Low: 66°F Precip: 38% High: 91°F Low: 67°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6U 442'0 -7'0 @S6Q 1155'0 -13'6 @W6U 638'0 -12'4 @O6U 311'4 -3'4 Stocks MSFT 492.8100 5.1600 WMT 111.5500 0.8400 XOM 153.9600 - 1.1000 TWX

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	This Day In History
	August 4, 1941 Dodger Mickey Owens is 1st to catch 3 foul flies in an inning (3rd) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]