Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/12/25 12:51AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 12:39A Mar 26 446'4 447'0 445'4 445'6 -0'6 446'4 12:39A May 26 454'0 454'4 453'4 453'4 -0'6 454'2 12:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1090'6 1090'6 -2'6 1093'4 12:41A Mar 26 1102'2 1104'2 1100'4 1101'0 -1'6 1102'6 12:41A May 26 1112'6 1113'6 1110'4 1110'4 -1'6 1112'2 12:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 12:38A Mar 26 523'2 525'0 523'0 523'0 0'6 522'2 12:41A May 26 536'4 537'2 535'4 535'4 1'0 534'4 12:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:36A Mar 26 534'6 536'0 532'6 533'0 -0'4 533'4 12:41A May 26 541'6 543'4 541'0 541'0 0'0 541'0 12:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2 12:41A Mar 26 292'6 294'2 291'4 292'0 0'6 291'2 12:41A May 26 300'4 302'6 300'2 300'2 -0'6 301'0 12:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22114 181
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 92% Dew Pt: 24oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 4:40 As reported at Frazier Farms, MO at 12:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 31°F Low: 21°F Precip: 45% High: 19°F Low: -1°F Precip: 80% High: 6°F Low: -8°F Precip: 0% High: 34°F Low: 1°F Precip: 0% High: 40°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers for Friday Bryce Anderson (Bio) – DTN Meteorologist First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary Posted at 12:15PM Thu Dec 11, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'0 -2'2 @S6F 1091'0 -2'4 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 483.4700 4.9100 WMT 113.5600 - 1.5500 XOM 119.5400 TWX

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	This Day In History
	December 12, 1964 Shooting starts for "Star Trek" pilot "The Cage" (Menagerie) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]