Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  Aug  1454'2s @S2X  Oct  1454'2s @S2X CORN   KAHOKA Futures Price Futures Month Basis Cash Price  Aug  639'6s @C2U  Oct  642'2s @C2Z
	Price as of 08/12/22 10:51PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/12 05:52
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/12 14:36
	DTN Cattle Close/Trends 08/11 15:30
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs 09/03

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 03:51P Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 03:24P Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 03:07P May 23 637'6 651'4 626'6 648'2 14'0 651'4s 03:00P Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 02:31P Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 03:27P Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 03:27P May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 02:30P Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 01:30P Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 03:48P May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 01:30P Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 01:30P Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 02:42P Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 03:26P Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 01:30P May 23 893'0 902'2 872'4 897'0 -2'0 897'6s 01:30P Jul 23 885'0 895'6 865'4 889'2 -0'2 890'0s 01:30P Sep 23 875'0 885'0 867'4 885'0 -0'4 886'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 22 450'0 474'4 450'0 467'6 3'4 458'2s 01:30P Dec 22 421'2 435'2 420'6 425'2 3'4 427'4s 01:30P Mar 23 425'6 430'0 425'6 430'0 2'0 427'6s 01:30P May 23 410'0 2'6 428'0s 01:30P Jul 23 412'4 2'6 425'4s 01:20P Sep 23 579'0 4'4 397'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 01:05P Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 01:05P Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 01:05P Feb 23 155.375 155.700 155.125 155.350 - 0.325 155.200s 01:05P Apr 23 158.075 158.425 158.050 158.125 - 0.125 158.175s 01:05P Jun 23 153.100 153.350 153.050 153.100 153.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 03:08P Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 01:05P Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 01:05P Nov 22 188.275 189.375 187.250 187.575 - 0.800 187.575s 01:05P Jan 23 188.800 189.775 187.700 187.975 - 0.950 188.075s 02:30P Mar 23 190.000 190.900 189.000 189.250 - 1.175 189.125s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 22 2.161 2.161s 04:00P Oct 22 2.161 2.161s 04:00P Nov 22 2.161 2.161s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15804 202
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 87% Dew Pt: 65oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:08 As reported at Frazier Farms, MO at 10:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Saturday Sunday Monday Tuesday Wednesday High: 90°F Low: 65°F Precip: 20% High: 84°F Low: 68°F Precip: 0% High: 80°F Low: 65°F Precip: 24% High: 79°F Low: 64°F Precip: 39% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot West, Cool East This Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary Posted at 12:23PM Fri Aug 12, 2022 CDT

	My Market Watch
	Click Here to Customize Commodities @C2U 636'4 10'4 @S2Q 1691'4 -40'2 @W2U 804'4 -4'6 @O2U 467'6 3'4 Stocks MSFT 291.910000 4.890000 WMT 132.220000 2.400000 XOM 94.000000 0.810000 TWX

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	This Day In History
	August 12, 1990 12th annual Macy's Tap-o-mania more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Inventories Rise Thursday, July 7, 2022 11:54AM CDT Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]