Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/01/26 12:49PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices 06/01 12:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 440'6 -6'0 446'6 12:39P Sep 26 455'0 458'0 449'2 449'6 -6'0 455'6 12:39P Dec 26 473'6 477'2 468'6 469'4 -5'4 475'0 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1179'4 -7'2 1186'6 12:39P Aug 26 1190'2 1197'2 1182'0 1183'4 -6'6 1190'2 12:39P Sep 26 1181'0 1188'2 1174'6 1176'6 -4'2 1181'0 12:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 661'4 645'0 646'6 -3'0 649'6 12:39P Sep 26 662'4 672'2 656'6 658'4 -3'0 661'4 12:39P Dec 26 677'0 687'0 672'2 673'2 -3'6 677'0 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 607'6 609'0 -1'4 610'4 12:39P Sep 26 625'6 632'0 620'6 621'4 -2'0 623'4 12:39P Dec 26 645'0 650'6 639'6 640'4 -2'4 643'0 12:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 347'0 350'2 -8'4 358'6 12:38P Sep 26 368'6 368'6 360'0 365'0 -6'0 371'0 12:36P Dec 26 364'4 364'4 355'4 362'0 -5'2 367'2 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.425 3.000 348.425 12:39P Sep 26 344.875 350.425 344.450 348.475 3.125 345.350 12:39P Oct 26 341.150 346.950 341.075 345.275 3.250 342.025 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.950 0.700 248.250 12:39P Aug 26 239.700 241.400 238.925 240.400 1.350 239.050 12:39P Oct 26 231.425 233.175 230.375 232.050 1.625 230.425 12:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23328 36
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 55% Dew Pt: 64oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:38 Sunset: 8:32 As reported at Frazier Farms, MO at 12:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 64°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 87°F Low: 60°F Precip: 20% High: 82°F Low: 67°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 -6'0 @S6N 1179'2 -7'4 @W6N 609'0 -1'4 @O6N 350'2 -8'4 Stocks MSFT 459.9500 9.7100 WMT 113.9800 - 1.7700 XOM 148.1900 2.9300 TWX

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	This Day In History
	June 1, 1990 Dow Jones Avg hits a record high of 2,900.97 more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]