Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/01/26 10:58AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 12/31 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 308'4 299'0 303'2 -1'4 302'4 12/31 May 26 311'4 314'6 311'4 312'0 -2'4 310'0 12/31 Jul 26 299'6 -2'4 315'2 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22003 - 145
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 18oF Humid: 65% Dew Pt: 13oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 4:51 As reported at Frazier Farms, MO at 10:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 33°F Low: 19°F Precip: 0% High: 32°F Low: 23°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 51°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 0'4 @S6F 1031'2 -15'0 @W6H 506'4 -4'2 @O6H 303'2 -1'4 Stocks MSFT 483.6200 - 3.8600 WMT 111.4100 - 0.5100 XOM 120.3400 - 0.6500 TWX

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	This Day In History
	January 1, 1983 Penn State beats Georgia in Sugar Bowl for college football title more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]