0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 June  1397'4 @S1N Chart
 Oct  1315'4 @S1X Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 June  657'0 @C1N Chart
 Oct  566'6 @C1Z Chart

Price as of 06/18/21 01:30PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/17 13:56
DTN Cattle Prices/Trends 06/18 13:25
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/17 16:13
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 05/12

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'4 24'4 655'2 01:19P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 578'2 29'6 577'4 01:19P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 567'0 34'4 566'2 01:19P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 573'4 34'0 573'2 01:19P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 577'2 33'6 577'4 01:19P Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'0 34'2 578'2 01:19P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1396'2 66'4 1396'0 01:19P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1356'4 61'4 1355'0 01:19P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1318'6 60'2 1317'2 01:19P Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1314'0 61'2 1313'0 01:19P Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1319'0 62'2 1316'6 01:19P Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1303'0 61'2 1302'0 01:19P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 661'6 22'6 662'6 01:19P Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'6 21'6 665'6 01:19P Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'4 20'6 671'2 01:19P Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 21'2 677'2 01:19P Chart for @W2H Options for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0 01:19P Chart for @W2K Options for @W2K
Jul 22 657'2 675'4 655'4 670'6 17'0 669'6 01:19P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 604'6 19'4 606'4 01:19P Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'0 19'6 615'6 01:19P Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 20'2 626'2 01:19P Chart for @KW1Z Options for @KW1Z
Mar 22 617'0 646'2 616'6 635'2 20'0 636'6 01:19P Chart for @KW2H Options for @KW2H
May 22 635'2 650'2 624'0 645'0 21'0 643'2 01:19P Chart for @KW2K Options for @KW2K
Jul 22 621'6 649'4 621'6 640'4 20'0 640'0 01:19P Chart for @KW2N Options for @KW2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 374'0 365'6 370'4 4'2 370'0 01:19P Chart for @O1N Options for @O1N
Sep 21 370'2 371'6 367'0 371'6 7'2 369'4 01:18P Chart for @O1U Options for @O1U
Dec 21 366'6 375'0 366'6 371'0 4'2 371'0 01:19P Chart for @O1Z Options for @O1Z
Mar 22 389'0 5'0 374'6 01:19P Chart for @O2H Options for @O2H
May 22 373'6 2'6 373'6 01:19P Chart for @O2K Options for @O2K
Jul 22 365'0 -0'4 375'0 01:19P Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 01:05P Chart for @GF2H Options for @GF2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460 01:16P Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380 01:16P Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380 01:16P Chart for @AC1U Options for @AC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   12:54 PM CST 0

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 64% Dew Pt: 73oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 8:41
As reported at Frazier Farms, MO at 1:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 76°F
Precip: 30%
High: 90°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 71°F
Precip: 51%
High: 73°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat Relief Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday brings cooler temps and scattered showers from the Dakota southeast through the Western Corn Belt. » More DTN Weather Commentary

Posted at 11:51AM Wed Jun 16, 2021 CDT

My Market Watch
Click Here to Customize
Commodities
@C1N 657'0 24'0
@S1N 1397'4 67'6
@W1N 661'6 22'6
@O1N 370'4 4'2
Stocks
MSFT 260.730000 - 0.170000
WMT 135.440000 - 2.280000
XOM 61.050000 -0.940000
TWX



Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


This Day In History
June 18, 1779
French fleet occupies St Vincent

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN