Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/30/25 02:04AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 01:52A May 26 450'4 451'0 450'0 450'6 0'0 450'6 01:52A Jul 26 456'6 457'2 456'4 457'2 0'2 457'0 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'2 1049'2 1053'2 3'6 1049'4 01:52A Mar 26 1063'6 1067'6 1063'2 1067'2 3'6 1063'4 01:52A May 26 1075'2 1079'0 1075'2 1078'6 3'4 1075'2 01:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 526'4 529'0 1'6 527'2 01:52A May 26 539'6 542'0 539'2 542'0 1'6 540'2 01:52A Jul 26 553'0 555'2 552'4 555'2 1'6 553'4 01:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'0 512'0 514'6 1'6 513'0 01:52A May 26 524'2 526'4 523'6 526'0 1'2 524'6 01:52A Jul 26 537'0 538'4 536'0 538'2 1'0 537'2 01:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'6 304'6 302'6 303'0 -2'2 305'2 01:16A May 26 310'6 310'6 310'6 310'6 -2'4 313'2 01:16A Jul 26 299'6 0'0 318'4 01:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 12/29 Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 12/29 Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 12/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22165 - 81
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 74% Dew Pt: 8oF Barom: 30.42 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 4:49 As reported at Frazier Farms, MO at 1:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 13°F Precip: 0% High: 40°F Low: 29°F Precip: 0% High: 28°F Low: 18°F Precip: 0% High: 34°F Low: 23°F Precip: 0% High: 35°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 0'2 @S6F 1053'2 3'6 @W6H 514'6 1'6 @O6H 303'0 -2'2 Stocks MSFT 487.1000 - 0.6100 WMT 112.5300 0.7900 XOM 120.5300 1.4200 TWX

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	This Day In History
	December 30, 1844 Opera "Stradella" after being rewritten is produced (Hamburg) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]