Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/17/26 12:32AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 413'6 0'0 413'6 12:22A Sep 26 422'6 423'4 421'4 423'0 0'4 422'4 12:22A Dec 26 442'6 443'4 441'4 442'6 0'2 442'4 12:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1138'4 1128'2 1137'6 7'6 1130'0 12:22A Aug 26 1133'6 1142'6 1132'6 1142'0 7'4 1134'4 12:22A Sep 26 1131'6 1141'2 1131'6 1140'4 7'2 1133'2 12:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 638'0 632'4 637'4 3'6 633'6 12:22A Sep 26 641'2 645'4 640'2 645'0 4'0 641'0 12:22A Dec 26 656'6 660'6 655'6 660'4 4'2 656'2 12:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 600'2 593'4 599'2 3'2 596'0 12:22A Sep 26 603'6 608'6 602'6 608'0 3'6 604'2 12:22A Dec 26 621'6 626'2 620'6 625'4 3'6 621'6 12:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 309'4 304'6 309'4 5'0 304'4 06/16 Sep 26 324'6 328'4 324'6 328'4 6'2 322'2 06/16 Dec 26 335'4 337'6 334'0 336'6 4'0 332'6 12:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23704 31
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 50% Dew Pt: 45oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:40 As reported at Frazier Farms, MO at 12:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 61°F Precip: 69% High: 77°F Low: 60°F Precip: 0% High: 83°F Low: 55°F Precip: 0% High: 85°F Low: 62°F Precip: 80% High: 77°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 413'6 0'0 @S6N 1137'4 7'4 @W6N 599'4 3'4 @O6N 309'4 5'0 Stocks MSFT 393.8300 - 5.9300 WMT 121.0300 0.2100 XOM 141.8600 0.9400 TWX

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	This Day In History
	June 17, 1609 Netherlands, England & France sign 12 year Covenant more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]