Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/06/26 04:58AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 457'2 457'2 -8'2 465'4 04:47A Jul 26 478'2 479'4 470'4 472'0 -8'0 480'0 04:47A Sep 26 483'4 484'6 476'0 477'2 -8'2 485'4 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 04:47A Jul 26 1211'4 1214'6 1203'4 1206'6 -4'6 1211'4 04:48A Aug 26 1203'4 1207'6 1196'6 1199'0 -6'0 1205'0 04:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 04:47A Jul 26 693'0 694'0 674'6 675'4 -14'4 690'0 04:47A Sep 26 702'6 705'2 686'2 686'6 -14'4 701'2 04:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 602'2 602'2 -14'2 616'4 04:47A Jul 26 627'2 628'2 613'4 614'4 -13'2 627'6 04:47A Sep 26 643'0 643'6 629'2 629'6 -13'4 643'2 04:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 04:38A Jul 26 357'6 361'6 349'0 350'0 -8'4 358'4 04:47A Sep 26 365'4 366'0 358'2 358'2 -7'6 366'0 04:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 60% Dew Pt: 31oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:08 As reported at Frazier Farms, MO at 4:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 42°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 68°F Low: 48°F Precip: 62% High: 79°F Low: 49°F Precip: 66% High: 66°F Low: 51°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 -8'2 @S6K 1188'0 -7'6 @W6K 602'2 -14'2 @O6K 335'2 0'0 Stocks MSFT 411.3800 - 2.2400 WMT 130.7900 0.4600 XOM 154.8800 1.1900 TWX

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	This Day In History
	May 6, 1939 1st performance of Honegger/Claudel's "Jeanne d'Arc Ouch B-cher" more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]