0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 11/13/26 09:11AM CST.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display
Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays

Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Prices/Trends 11/13 08:44
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'0 441'6 450'0 7'4 442'4 09:00A Chart for @C6Z Options for @C6Z
Mar 27 454'6 461'6 454'0 461'6 7'0 454'6 09:00A Chart for @C7H Options for @C7H
May 27 462'4 469'4 461'6 469'2 6'4 462'6 09:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 09:00A Chart for @S6X Options for @S6X
Jan 27 1219'0 1239'6 1218'6 1239'4 20'4 1219'0 09:00A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'2 1225'0 1245'0 20'0 1225'0 09:00A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 633'6 618'2 633'4 11'2 622'2 09:00A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 643'4 629'0 643'2 11'0 632'2 09:00A Chart for @KW7H Options for @KW7H
May 27 635'2 647'2 633'4 646'0 10'0 636'0 09:00A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 596'4 582'0 596'0 11'6 584'2 09:00A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'6 597'0 610'4 11'2 599'2 09:00A Chart for @W7H Options for @W7H
May 27 604'4 616'4 603'2 616'2 11'2 605'0 09:00A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 356'6 350'4 356'0 4'0 352'0 09:00A Chart for @O6Z Options for @O6Z
Mar 27 366'6 372'4 366'6 372'0 4'6 367'2 09:01A Chart for @O7H Options for @O7H
May 27 378'2 378'2 378'2 378'2 4'0 374'2 08:59A Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 337.175 335.700 336.175 0.500 335.675 09:00A Chart for @GF6X Options for @GF6X
Jan 27 332.650 333.150 330.800 330.950 - 0.725 331.675 09:00A Chart for @GF7F Options for @GF7F
Mar 27 329.100 329.225 327.175 327.225 - 1.050 328.275 09:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 219.150 217.975 218.400 - 0.500 218.900 09:00A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 223.200 222.100 222.425 - 0.525 222.950 09:00A Chart for @LE7G Options for @LE7G
Apr 27 225.650 226.250 225.175 225.250 - 0.700 225.950 09:00A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24572 11/13/2026   3:35 AM CST 106
 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 76% Dew Pt: 27oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 4:51
As reported at Frazier Farms, MO at 8:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 31°F
Precip: 0%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 50°F
Low: 26°F
Precip: 0%		 High: 54°F
Low: 28°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling Into Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Nov 13, 2026 CST

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 7'4
@S6X 1243'0 16'0
@W6Z 596'0 11'6
@O6Z 356'0 4'0
Stocks
MSFT 522.1800 - 0.8200
WMT 127.8783 1.6883
XOM 170.3150 0.5350
TWX


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA

This Day In History
November 13, 1973
Oakland A's Reggie Jackson wins AL MVP unanimously

more info

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN