Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/28/26 11:59PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 03:27P Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 351'4 334'6 348'0 14'0 348'6s 01:30P Dec 26 360'2 377'0 360'2 373'4 12'0 374'6s 02:40P Mar 27 374'0 385'6 373'0 384'2 15'2 385'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 03:35P Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:32 Sunset: 7:44 As reported at Frazier Farms, MO at 11:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 64°F Precip: 0% High: 92°F Low: 71°F Precip: 36% High: 96°F Low: 75°F Precip: 20% High: 98°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6U 511'0 1'6 @S6U 1277'6 19'6 @W6U 766'0 24'2 @O6U 348'0 14'0 Stocks MSFT 513.5300 8.4700 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	This Day In History
	August 28, 1973 6.8 quake centered in Oaxaca State in Mexico kills 527 more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]