Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/22/26 12:45AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 12:33A Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 12:34A Dec 26 485'0 487'4 484'0 484'6 -0'2 485'0 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 12:33A Aug 26 1192'6 1194'4 1190'0 1194'2 0'6 1193'4 12:34A Sep 26 1177'4 1180'4 1176'4 1180'0 0'6 1179'2 12:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 687'4 681'2 683'4 -3'4 687'0 12:34A Sep 26 700'0 700'0 692'4 694'6 -3'0 697'6 12:34A Dec 26 711'4 712'2 708'4 710'6 -2'4 713'2 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 644'2 -3'2 647'4 12:34A Sep 26 663'0 664'2 656'4 657'4 -3'4 661'0 12:34A Dec 26 683'0 684'0 676'6 678'0 -2'6 680'6 12:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 362'2 357'2 357'2 -3'2 360'4 12:34A Sep 26 368'6 370'0 368'4 368'6 0'0 368'6 12:34A Dec 26 363'0 -3'0 366'0 12:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 70% Dew Pt: 49oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:24 As reported at Frazier Farms, MO at 12:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 54°F Precip: 20% High: 75°F Low: 56°F Precip: 44% High: 80°F Low: 57°F Precip: 39% High: 84°F Low: 57°F Precip: 0% High: 84°F Low: 61°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 461'4 -0'6 @S6N 1195'0 0'6 @W6N 644'2 -3'2 @O6N 357'2 -3'2 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	This Day In History
	May 22, 1884 1-armed pitcher Hugh Daily fanned 13 hitters more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]