0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 March  1423'2 @S1K Chart
 April  1423'2 @S1K Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 March  540'2 @C1K Chart
 April  540'2 @C1K Chart

Price as of 03/05/21 10:54AM CST.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Prices/Trends 03/05 08:10
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 557'2 544'4 555'4 9'2 546'2 10:43A Chart for @C1H Options for @C1H
May 21 531'0 542'0 530'0 540'2 7'6 532'4 10:43A Chart for @C1K Options for @C1K
Jul 21 520'6 531'4 520'0 530'0 7'4 522'4 10:43A Chart for @C1N Options for @C1N
Sep 21 491'0 498'0 489'6 495'6 4'0 491'6 10:43A Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 480'4 5'0 475'4 10:43A Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'4 482'0 488'0 4'6 483'2 10:43A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1427'0 11'6 1415'2 10:43A Chart for @S1H Options for @S1H
May 21 1410'4 1430'4 1403'2 1423'4 13'0 1410'4 10:43A Chart for @S1K Options for @S1K
Jul 21 1394'4 1414'0 1386'2 1406'4 11'4 1395'0 10:43A Chart for @S1N Options for @S1N
Aug 21 1351'0 1369'0 1344'2 1363'2 11'4 1351'6 10:43A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1288'6 1267'0 1285'0 11'2 1273'6 10:43A Chart for @S1U Options for @S1U
Nov 21 1230'0 1242'6 1223'0 1239'6 9'2 1230'4 10:43A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 10:43A Chart for @W1H Options for @W1H
May 21 651'0 656'6 646'6 653'2 2'2 651'0 10:43A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 636'6 643'0 2'0 641'0 10:43A Chart for @W1N Options for @W1N
Sep 21 640'0 642'6 636'2 641'4 1'6 639'6 10:43A Chart for @W1U Options for @W1U
Dec 21 645'0 648'0 641'2 646'6 1'6 645'0 10:43A Chart for @W1Z Options for @W1Z
Mar 22 650'2 652'0 646'4 651'2 1'2 650'0 10:43A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 10:43A Chart for @KW1H Options for @KW1H
May 21 620'2 625'0 617'0 623'4 2'4 621'0 10:43A Chart for @KW1K Options for @KW1K
Jul 21 626'4 630'4 622'6 629'2 3'0 626'2 10:43A Chart for @KW1N Options for @KW1N
Sep 21 631'6 635'4 628'2 634'6 3'0 631'6 10:43A Chart for @KW1U Options for @KW1U
Dec 21 639'6 643'2 636'4 642'6 3'2 639'4 10:43A Chart for @KW1Z Options for @KW1Z
Mar 22 646'6 649'4 643'4 649'4 3'4 646'0 10:43A Chart for @KW2H Options for @KW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'2 374'2 374'2 374'2 4'0 376'0s 10:42A Chart for @O1H Options for @O1H
May 21 367'2 378'2 366'4 378'2 7'6 370'4 10:42A Chart for @O1K Options for @O1K
Jul 21 367'0 371'0 367'0 371'0 5'0 366'0 10:42A Chart for @O1N Options for @O1N
Sep 21 345'0 345'0 345'0 345'0 -0'6 345'6 10:33A Chart for @O1U Options for @O1U
Dec 21 343'4 343'4 339'4 339'4 -2'0 341'4 10:33A Chart for @O1Z Options for @O1Z
Mar 22 348'6 348'6 348'6 348'6 2'6 346'0 10:33A Chart for @O2H Options for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.175 118.500 118.750 0.200 118.550 10:43A Chart for @LE1J Options for @LE1J
Jun 21 117.225 117.625 116.800 117.525 0.550 116.975 10:43A Chart for @LE1M Options for @LE1M
Aug 21 116.325 116.675 116.000 116.550 0.325 116.225 10:43A Chart for @LE1Q Options for @LE1Q
Oct 21 120.900 121.075 120.400 120.875 - 0.050 120.925 10:43A Chart for @LE1V Options for @LE1V
Dec 21 123.975 124.075 123.550 124.075 124.075 10:43A Chart for @LE1Z Options for @LE1Z
Feb 22 125.800 126.525 125.800 126.450 - 0.075 126.525 10:43A Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.250 134.425 134.700 - 0.400 135.100 10:43A Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.175 138.250 138.675 - 0.300 138.975 10:43A Chart for @GF1J Options for @GF1J
May 21 142.725 142.725 142.050 142.600 - 0.050 142.650 10:43A Chart for @GF1K Options for @GF1K
Aug 21 151.675 151.925 151.200 151.825 - 0.125 151.950 10:43A Chart for @GF1Q Options for @GF1Q
Sep 21 153.000 153.325 152.625 153.150 - 0.025 153.175 10:43A Chart for @GF1U Options for @GF1U
Oct 21 154.000 154.425 153.425 153.950 - 0.050 154.000 10:43A Chart for @GF1V Options for @GF1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 21 1.730 -0.054 1.760s 03/04 Chart for @AC1J Options for @AC1J
May 21 1.750 1.750 1.750 1.750 -0.054 1.731s 03/04 Chart for @AC1K Options for @AC1K
Jun 21 1.717 -0.054 1.717s 03/04 Chart for @AC1M Options for @AC1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 62% Dew Pt: 28oF
Barom: 30.38 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 6:03
As reported at Frazier Farms, MO at 10:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

My Market Watch
Click Here to Customize
Commodities
@C1H 555'4 9'2
@S1H 1427'0 11'6
@W1H 651'0 1'2
@O1H 374'2 4'0
Stocks
MSFT 227.867100 1.137100
WMT 127.760700 0.230700
XOM 59.860000 1.150000
TWX



Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


This Day In History
March 5, 1970
Edison Theater opens at 240 W 47th St NYC

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN