0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 October  934'0s @S9X Chart
 November  947'4s @S0F Chart
 December  947'4s @S0F Chart
 January  959'2s @S0H Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 October  391'0s @C9Z Chart
 November  391'0s @C9Z Chart
 December  402'6s @C0H Chart
 January  402'6s @C0H Chart

Price as of 10/18/19 09:38PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:30P Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:40P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:31P Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:33P Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:30P Chart for @W0U Options for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 01:30P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 02:40P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 02:30P Chart for @KW0H Options for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 459'4 463'0 456'4 462'0 2'2 463'0s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 469'6 472'2 465'6 471'0 2'4 472'2s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 480'4 483'4 479'2 483'0 1'4 484'6s 01:30P Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'6 293'6 294'4 -4'4 294'2s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 01:30P Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 01:30P Chart for @O0K Options for @O0K
Jul 20 287'4 -1'2 284'0s 01:20P Chart for @O0N Options for @O0N
Sep 20 274'0 -1'2 276'2s 01:30P Chart for @O0U Options for @O0U
Dec 20 284'0 6'4 284'0s 01:30P Chart for @O0Z Options for @O0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 02:30P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 02:31P Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 01:05P Chart for @GF0J Options for @GF0J
May 20 142.150 142.150 140.375 141.075 - 0.975 141.150s 01:05P Chart for @GF0K Options for @GF0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.431 1.445 1.431 1.438 -0.008 1.437s 04:00P Chart for @AC9X Options for @AC9X
Dec 19 1.389 1.405 1.389 1.401 -0.002 1.401s 04:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.393 1.394 1.393 1.394 -0.002 1.393s 04:00P Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 63% Dew Pt: 45oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 6:20
As reported at KEOKUK, IA at 9:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 48°F
Precip: 67%
High: 64°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'4 -3'6
@S9X 933'6 2'4
@W9Z 530'4 6'6
@O9Z 294'4 -4'4
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX



Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


This Day In History
October 18, 1978
NY Islanders 1st scoreless tie, vs LA Kings

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN