Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/16/25 08:52PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'4 428'4 430'4 0'2 430'2 08:41P Mar 26 443'4 444'2 442'2 444'2 0'2 444'0 08:41P May 26 452'0 452'2 450'4 452'2 0'0 452'2 08:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1126'0 1114'2 1125'6 1'2 1124'4 08:41P Mar 26 1132'0 1137'2 1126'2 1137'0 1'0 1136'0 08:41P May 26 1142'2 1147'0 1136'4 1146'4 0'0 1146'4 08:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 517'0 514'0 515'6 0'4 515'2 08:41P Mar 26 531'4 533'0 529'6 531'6 0'6 531'0 08:41P May 26 544'2 547'4 542'2 544'0 0'4 543'4 08:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 528'4 525'6 527'6 0'4 527'2 08:41P Mar 26 541'0 543'0 540'4 542'4 1'0 541'4 08:41P May 26 553'6 553'6 551'0 553'0 1'0 552'0 08:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 306'2 306'2 304'0 305'4 -0'6 306'2 08:41P Mar 26 315'2 317'4 315'2 317'4 -2'0 319'4 08:41P May 26 326'0 0'0 323'4 08:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21470 - 64
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 45% Dew Pt: 21oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 4:48 As reported at Frazier Farms, MO at 8:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 34°F Precip: 65% High: 54°F Low: 42°F Precip: 80% High: 53°F Low: 38°F Precip: 0% High: 59°F Low: 42°F Precip: 80% High: 53°F Low: 43°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'4 0'2 @S6F 1125'6 1'2 @W5Z 527'6 0'4 @O5Z 305'4 -0'6 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	This Day In History
	November 16, 1919 Admiral Horthy conquerors Budapest from Bela Kuns Soviet Republic more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]