Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/19/26 07:18AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 09/18 Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 09/18 May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/18 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/18 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23998 - 91
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:52 Sunset: 7:10 As reported at Frazier Farms, MO at 6:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 72°F Precip: 38% High: 72°F Low: 62°F Precip: 58% High: 62°F Low: 58°F Precip: 80% High: 62°F Low: 54°F Precip: 62% High: 66°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'2 -3'0 @S6X 1303'0 -16'2 @W6Z 713'4 -12'6 @O6Z 408'6 -11'2 Stocks MSFT 493.7800 - 3.9700 WMT 106.7300 - 0.0600 XOM 163.5400 0.2700 TWX

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	This Day In History
	September 19, 1833 Charles Darwin visits Guardia del Monte, Argentina more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]