Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/29/26 05:50PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 05:38P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 05:39P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 03:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 04:45P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 05:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 05:17P Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 04:45P Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 05:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 04:55P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 05:25P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 03:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'2 310'6 311'4 -1'0 312'6s 05:01P Dec 26 333'2 334'2 325'0 325'2 -2'2 327'0s 05:01P Mar 27 342'4 -2'2 342'6s 05:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23944 - 285
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 49% Dew Pt: 64oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:26 As reported at Frazier Farms, MO at 5:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 70°F Precip: 0% High: 87°F Low: 64°F Precip: 20% High: 82°F Low: 67°F Precip: 80% High: 79°F Low: 64°F Precip: 78% High: 84°F Low: 63°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6U 448'4 -9'4 @S6Q 1177'0 -34'0 @W6U 660'0 -1'6 @O6U 311'4 -1'0 Stocks MSFT 390.5400 - 2.8100 WMT 114.2200 1.1200 XOM 156.7500 3.7100 TWX

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	This Day In History
	July 29, 1965 Beatles movie "Help" premieres, Queen Elizabeth attends more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]