0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 10/29/26 05:41AM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display
Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays

Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'4 451'4 -0'2 451'6 05:30A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 463'6 464'4 -0'4 465'0 05:29A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 472'2 -0'4 472'6 05:29A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1216'6 -7'6 1224'4 05:28A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1231'2 -6'6 1238'0 05:28A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1240'4 -5'4 1246'0 05:29A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 640'0 641'0 -2'0 643'0 05:29A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 650'4 651'6 -1'4 653'2 05:29A Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 656'2 657'4 -1'0 658'4 05:29A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'0 598'6 -0'2 599'0 05:29A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'2 613'2 0'0 613'2 05:29A Chart for @W7H Options for @W7H
May 27 621'2 623'0 619'6 620'4 0'0 620'4 05:29A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 348'0 349'2 346'0 346'4 -1'0 347'4 05:27A Chart for @O6Z Options for @O6Z
Mar 27 364'4 364'6 363'0 364'6 0'6 364'0 05:27A Chart for @O7H Options for @O7H
May 27 371'2 371'2 371'2 371'2 1'4 369'6 04:39A Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24261 10/28/2026   11:10 AM CST 51
 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 81% Dew Pt: 56oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 6:08
As reported at Frazier Farms, MO at 5:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 54°F
Precip: 34%		 High: 71°F
Low: 50°F
Precip: 80%		 High: 67°F
Low: 55°F
Precip: 76%		 High: 70°F
Low: 53°F
Precip: 26%		 High: 70°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'4 -0'2
@S6X 1216'6 -7'6
@W6Z 598'6 -0'2
@O6Z 346'4 -1'0
Stocks
MSFT 531.0100 - 0.3200
WMT 118.7700 - 0.5500
XOM 182.0200 2.1100
TWX


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas
Fact courtesy of the USDA

This Day In History
October 29, 1972
Jo Ann Prentice wins LPGA Corpus Christi Civitan Golf Open

more info

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN