Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/18/26 12:14AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 468'0 12'2 455'6 12:03A Sep 26 475'6 479'6 471'2 475'0 12'0 463'0 12:03A Dec 26 495'2 497'2 488'6 492'4 11'4 481'0 12:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1197'4 20'4 1177'0 12:03A Aug 26 1198'4 1207'6 1190'4 1197'6 21'2 1176'4 12:03A Sep 26 1182'6 1190'4 1176'4 1184'6 22'0 1162'6 12:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 699'6 11'6 688'0 12:03A Sep 26 708'2 715'0 703'6 709'6 12'2 697'4 12:03A Dec 26 721'0 728'0 717'0 723'2 12'0 711'2 12:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'4 646'0 654'0 18'2 635'6 12:03A Sep 26 661'4 669'0 659'4 668'0 18'2 649'6 12:03A Dec 26 679'6 688'2 679'0 687'4 17'6 669'6 12:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 372'4 364'2 372'2 8'4 363'6 05/17 Sep 26 373'0 376'0 373'0 376'0 5'6 370'2 05/17 Dec 26 376'0 376'0 376'0 376'0 7'2 368'6 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22799 - 302
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 74% Dew Pt: 65oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:47 Sunset: 8:20 As reported at Frazier Farms, MO at 11:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 68°F Precip: 72% High: 72°F Low: 55°F Precip: 73% High: 65°F Low: 47°F Precip: 0% High: 67°F Low: 47°F Precip: 50% High: 70°F Low: 52°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 468'0 12'2 @S6N 1197'4 20'4 @W6N 654'0 18'2 @O6N 372'2 8'4 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	This Day In History
	May 18, 1944 Expulsion of more than 200,000 Tartars from Crimea by Soviet Union begins, they are accused of collaborating with the Germans more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]