Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/29/26 09:57AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'6 449'6 -6'0 455'6 09:47A Sep 26 464'6 467'2 457'6 458'2 -6'0 464'2 09:47A Dec 26 483'0 485'0 476'2 477'2 -5'0 482'2 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1188'6 1189'6 -4'6 1194'4 09:47A Aug 26 1199'4 1202'0 1191'6 1193'6 -2'2 1196'0 09:46A Sep 26 1187'0 1191'2 1182'0 1184'6 -0'4 1185'2 09:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 655'4 656'2 -9'0 665'2 09:47A Sep 26 679'4 680'6 666'6 667'4 -9'2 676'6 09:47A Dec 26 695'0 696'0 681'4 682'4 -9'6 692'2 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 618'4 618'4 -5'4 624'0 09:47A Sep 26 639'2 641'0 631'0 631'0 -6'0 637'0 09:47A Dec 26 658'4 660'0 650'0 650'0 -6'2 656'2 09:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'0 372'0 358'2 358'4 -12'4 371'0 09:47A Sep 26 378'4 380'4 370'0 372'6 -8'2 381'0 09:47A Dec 26 368'0 368'0 365'0 365'0 -11'6 376'6 09:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.600 346.700 - 6.325 353.025 09:47A Sep 26 351.325 351.875 343.800 343.875 - 6.375 350.250 09:47A Oct 26 347.850 348.500 340.600 340.650 - 6.350 347.000 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.750 247.825 - 1.925 249.750 09:47A Aug 26 241.175 241.925 238.600 238.800 - 2.200 241.000 09:47A Oct 26 232.575 233.350 229.650 229.875 - 2.700 232.575 09:47A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23289 - 13
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 51% Dew Pt: 52oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:40 Sunset: 8:29 As reported at Frazier Farms, MO at 9:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 63°F Precip: 39% High: 79°F Low: 66°F Precip: 71% High: 82°F Low: 62°F Precip: 80% High: 83°F Low: 63°F Precip: 62% High: 83°F Low: 60°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 449'4 -6'2 @S6N 1190'2 -4'2 @W6N 618'4 -5'4 @O6N 359'6 -11'2 Stocks MSFT 442.6750 15.6850 WMT 116.0400 - 2.8600 XOM 146.6400 - 0.3200 TWX

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	This Day In History
	May 29, 1990 NY Mets fire manager Davey Johnson & hire Bud Harrelson more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]