0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Canton, Kahoka, Memphis, LaBelle & Hannibal

 

Social Media

Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Aug  897'0s @S0U Chart
 October  898'6s @S0X Chart
 Nov  903'6s @S1F Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Aug  324'4s @C0U Chart
 Oct  338'0s @C0Z Chart
 Nov  338'0s @C0Z Chart

Price as of 08/14/20 06:15PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:25
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/14 12:14
DTN Closing Livestock Comment 08/14 16:01
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/24


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:53P Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:58P Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:37P Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 02:46P Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 02:47P Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 03:48P Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 03:57P Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 02:33P Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 02:36P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 01:20P Chart for @W1H Options for @W1H
May 21 516'6 527'0 516'0 521'0 2'0 521'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 522'0 530'6 520'0 524'4 1'4 524'6s 03:17P Chart for @W1N Options for @W1N
Sep 21 527'6 536'4 527'6 531'4 1'2 531'6s 01:30P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 03:38P Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 451'0 459'2 449'4 452'6 -0'4 452'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 458'2 466'6 457'4 459'4 -0'4 459'6s 01:20P Chart for @KW1N Options for @KW1N
Sep 21 468'2 475'2 466'6 469'6 -0'4 468'6s 01:20P Chart for @KW1U Options for @KW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 265'4 266'6 262'2 264'2 -0'6 264'2s 01:30P Chart for @O0U Options for @O0U
Dec 20 259'0 259'0 255'6 256'2 -2'0 256'0s 01:20P Chart for @O0Z Options for @O0Z
Mar 21 258'0 260'0 258'0 258'2 -2'6 256'6s 01:30P Chart for @O1H Options for @O1H
May 21 270'4 -3'0 256'6s 01:20P Chart for @O1K Options for @O1K
Jul 21 256'4 -2'0 256'4s 01:20P Chart for @O1N Options for @O1N
Sep 21 264'6 -1'4 264'6s 01:20P Chart for @O1U Options for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.325 115.350 115.975 115.850s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.900 118.200 117.375 117.850 - 0.125 117.800s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.450 111.725 111.025 111.425 - 0.175 111.300s 02:30P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 148.550 148.975 147.275 147.900 - 0.950 147.825s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 145.800 146.050 144.425 145.350 - 0.625 145.225s 02:30P Chart for @GF1F Options for @GF1F
Mar 21 144.275 144.625 143.050 143.950 - 0.425 143.875s 01:05P Chart for @GF1H Options for @GF1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.275 1.280 1.275 1.280 0.050 1.280s 04:00P Chart for @AC0U Options for @AC0U
Oct 20 1.279 0.050 1.279s 04:00P Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.050 1.280s 04:01P Chart for @AC0X Options for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 45% Dew Pt: 63oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 8:03
As reported at BURLINGTON, IA at 5:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 68°F
Precip: 0%
High: 79°F
Low: 67°F
Precip: 37%
High: 86°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Thu Aug 13, 2020 CDT

My Market Watch
Click Here to Customize
Commodities
@C0U 324'4 -0'6
@S0Q 903'0 -3'6
@W0U 500'2 3'2
@O0U 264'2 -0'6
Stocks
MSFT 208.900000 0.200000
WMT 132.600000
XOM 43.200000
TWX



Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


This Day In History
August 14, 1967
Belgian embassy in Kinshasa, Congo, plundered

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN