0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 07/14/25 04:57PM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/14 05:46
DTN Midday Grain Comments 07/14 10:49
DTN Closing Grain Comments 07/14 13:46
DTN Cattle Close/Trends 07/14 15:45
DTN Early Word Livestock Comments 07/14 06:20
DTN Midday Livestock Comments 07/14 11:40
DTN Closing Livestock Comment 07/14 15:41
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 04:46P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 04:46P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 503'6 506'6 500'6 506'6 1'4 505'6s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 523'4 533'6 518'0 523'4 -1'2 523'0s 04:45P Chart for @KW5U Options for @KW5U
Dec 25 546'6 556'6 541'0 546'0 -2'6 545'4s 03:16P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N Options for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 04:45P Chart for @W5U Options for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 04:45P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 -21'6 348'6s 01:20P Chart for @O5N Options for @O5N
Sep 25 367'6 368'6 362'4 367'4 -2'6 367'0s 04:45P Chart for @O5U Options for @O5U
Dec 25 363'4 363'4 358'0 362'4 -2'6 360'4s 04:46P Chart for @O5Z Options for @O5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z Options for @LE5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20581 07/14/2025   11:10 AM CST 34

 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:37
As reported at Frazier Farms, MO at 4:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 45%
High: 81°F
Low: 70°F
Precip: 52%
High: 82°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Building Over Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Jul 14, 2025 CDT

My Market Watch
Click Here to Customize
Commodities
@C5N 412'6 9'6
@S5N 997'0 -7'0
@W5N 534'0 -6'6
@O5N 400'0 -21'6
Stocks
MSFT 503.0200 - 0.3000
WMT 95.780000 1.380000
XOM 113.9200 - 1.5100
TWX



Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


This Day In History
July 14, 1968
WSWO TV channel 26 in Springfield, OH (ABC) begins broadcasting

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN