Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  March  1423'2 @S1K  April  1423'2 @S1K CORN   KAHOKA Futures Price Futures Month Basis Cash Price  March  540'2 @C1K  April  540'2 @C1K
	Price as of 03/05/21 10:54AM CST. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/05 05:55
	DTN Midday Grain Comments 03/05 10:49
	DTN Closing Grain Comments 03/04 14:19
	DTN Cattle Prices/Trends 03/05 08:10
	DTN Early Word Livestock Comments 03/05 06:24
	DTN Midday Livestock Comments 03/04 11:38
	DTN Closing Livestock Comment 03/04 16:05
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 03/03

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 557'2 544'4 555'4 9'2 546'2 10:43A May 21 531'0 542'0 530'0 540'2 7'6 532'4 10:43A Jul 21 520'6 531'4 520'0 530'0 7'4 522'4 10:43A Sep 21 491'0 498'0 489'6 495'6 4'0 491'6 10:43A Dec 21 475'2 482'2 474'0 480'4 5'0 475'4 10:43A Mar 22 483'0 489'4 482'0 488'0 4'6 483'2 10:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1433'4 1414'2 1427'0 11'6 1415'2 10:43A May 21 1410'4 1430'4 1403'2 1423'4 13'0 1410'4 10:43A Jul 21 1394'4 1414'0 1386'2 1406'4 11'4 1395'0 10:43A Aug 21 1351'0 1369'0 1344'2 1363'2 11'4 1351'6 10:43A Sep 21 1274'0 1288'6 1267'0 1285'0 11'2 1273'6 10:43A Nov 21 1230'0 1242'6 1223'0 1239'6 9'2 1230'4 10:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 10:43A May 21 651'0 656'6 646'6 653'2 2'2 651'0 10:43A Jul 21 641'2 645'4 636'6 643'0 2'0 641'0 10:43A Sep 21 640'0 642'6 636'2 641'4 1'6 639'6 10:43A Dec 21 645'0 648'0 641'2 646'6 1'6 645'0 10:43A Mar 22 650'2 652'0 646'4 651'2 1'2 650'0 10:43A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 10:43A May 21 620'2 625'0 617'0 623'4 2'4 621'0 10:43A Jul 21 626'4 630'4 622'6 629'2 3'0 626'2 10:43A Sep 21 631'6 635'4 628'2 634'6 3'0 631'6 10:43A Dec 21 639'6 643'2 636'4 642'6 3'2 639'4 10:43A Mar 22 646'6 649'4 643'4 649'4 3'4 646'0 10:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 374'2 374'2 374'2 374'2 4'0 376'0s 10:42A May 21 367'2 378'2 366'4 378'2 7'6 370'4 10:42A Jul 21 367'0 371'0 367'0 371'0 5'0 366'0 10:42A Sep 21 345'0 345'0 345'0 345'0 -0'6 345'6 10:33A Dec 21 343'4 343'4 339'4 339'4 -2'0 341'4 10:33A Mar 22 348'6 348'6 348'6 348'6 2'6 346'0 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.175 118.500 118.750 0.200 118.550 10:43A Jun 21 117.225 117.625 116.800 117.525 0.550 116.975 10:43A Aug 21 116.325 116.675 116.000 116.550 0.325 116.225 10:43A Oct 21 120.900 121.075 120.400 120.875 - 0.050 120.925 10:43A Dec 21 123.975 124.075 123.550 124.075 124.075 10:43A Feb 22 125.800 126.525 125.800 126.450 - 0.075 126.525 10:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.250 134.425 134.700 - 0.400 135.100 10:43A Apr 21 139.050 139.175 138.250 138.675 - 0.300 138.975 10:43A May 21 142.725 142.725 142.050 142.600 - 0.050 142.650 10:43A Aug 21 151.675 151.925 151.200 151.825 - 0.125 151.950 10:43A Sep 21 153.000 153.325 152.625 153.150 - 0.025 153.175 10:43A Oct 21 154.000 154.425 153.425 153.950 - 0.050 154.000 10:43A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 21 1.730 -0.054 1.760s 03/04 May 21 1.750 1.750 1.750 1.750 -0.054 1.731s 03/04 Jun 21 1.717 -0.054 1.717s 03/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 62% Dew Pt: 28oF Barom: 30.38 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:34 Sunset: 6:03 As reported at Frazier Farms, MO at 10:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 29°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 67°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:45AM Thu Mar 4, 2021 CST

	My Market Watch
	Click Here to Customize Commodities @C1H 555'4 9'2 @S1H 1427'0 11'6 @W1H 651'0 1'2 @O1H 374'2 4'0 Stocks MSFT 227.867100 1.137100 WMT 127.760700 0.230700 XOM 59.860000 1.150000 TWX

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	This Day In History
	March 5, 1970 Edison Theater opens at 240 W 47th St NYC more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]