Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/23/25 08:07PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 425'0 425'2 -0'2 425'4 07:56P Mar 26 437'6 438'6 437'4 437'6 0'2 437'4 07:56P May 26 445'0 446'2 445'0 445'2 0'4 444'6 07:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1124'2 1125'2 0'2 1125'0 07:56P Mar 26 1137'0 1138'0 1134'0 1134'4 0'2 1134'2 07:56P May 26 1146'0 1147'0 1143'2 1143'6 0'4 1143'2 07:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'0 513'0 509'4 509'4 -1'4 511'0 07:56P Mar 26 527'0 527'2 524'6 525'0 -1'2 526'2 07:56P May 26 539'0 539'2 536'6 537'2 -1'0 538'2 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 525'4 525'6 -1'2 527'0 07:56P Mar 26 540'6 541'6 538'2 538'6 -1'0 539'6 07:56P May 26 549'6 550'2 547'0 547'2 -1'0 548'2 07:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'0 304'4 301'2 304'4 -1'0 305'4 07:55P Mar 26 307'4 309'0 307'4 309'0 1'2 307'6 07:56P May 26 313'4 0'0 315'0 07:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 07:00A Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 07:00A Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21176 264
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 80% Dew Pt: 39oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 4:43 As reported at Frazier Farms, MO at 7:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 42°F Precip: 80% High: 56°F Low: 39°F Precip: 71% High: 38°F Low: 29°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 36°F Low: 21°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'2 -0'2 @S6F 1124'4 -0'4 @W5Z 525'6 -1'2 @O5Z 304'4 -1'0 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	This Day In History
	November 23, 1897 Andrew J Beard invents "jerry coupler," to connect railroad cars more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]