Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/08/26 09:20AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Prices/Trends 05/08 09:05
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 454'0 1'2 452'6 09:10A Jul 26 466'6 468'2 465'2 466'0 -1'4 467'4 09:09A Sep 26 473'0 474'4 471'6 472'6 -1'4 474'2 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1182'4 1180'2 1182'0 5'0 1177'0 09:10A Jul 26 1195'2 1198'2 1189'4 1196'0 3'6 1192'2 09:09A Aug 26 1189'2 1192'4 1184'2 1191'0 4'2 1186'6 09:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 09:10A Jul 26 668'6 672'4 664'4 667'4 0'2 667'2 09:10A Sep 26 679'6 683'6 675'6 678'6 0'0 678'6 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 09:10A Jul 26 613'2 616'0 608'4 613'2 1'0 612'2 09:10A Sep 26 628'0 631'0 623'6 627'6 0'4 627'2 09:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 325'4 09:10A Jul 26 344'0 345'0 339'2 339'2 -3'2 342'4 09:10A Sep 26 353'6 353'6 348'0 348'0 -4'0 352'0 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 367.375 367.475 1.150 366.325 09:10A Aug 26 368.500 370.400 366.125 366.275 0.100 366.175 09:10A Sep 26 367.225 369.000 364.600 364.700 0.050 364.650 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 250.775 250.850 0.800 250.050 09:10A Aug 26 247.275 249.300 245.925 246.000 0.100 245.900 09:10A Oct 26 241.050 242.925 239.750 239.800 - 0.175 239.975 09:10A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22993 - 18
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 75% Dew Pt: 48oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:57 Sunset: 8:10 As reported at Frazier Farms, MO at 9:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 50°F Precip: 33% High: 79°F Low: 51°F Precip: 0% High: 68°F Low: 49°F Precip: 42% High: 73°F Low: 44°F Precip: 0% High: 78°F Low: 53°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 454'0 1'2 @S6K 1182'0 5'0 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 416.5100 - 4.2600 WMT 130.9000 0.9475 XOM 144.3400 - 2.2400 TWX

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	This Day In History
	May 8, 1993 Lennox Lewis beats Tony Tucker in 12 for heavyweight boxing title more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]