0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 11/04/26 08:14AM CST.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display
Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays

Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'4 0'0 442'4 08:03A Chart for @C6Z Options for @C6Z
Mar 27 455'6 457'0 452'4 456'2 0'0 456'2 08:00A Chart for @C7H Options for @C7H
May 27 464'4 465'4 461'2 464'4 -0'4 465'0 08:02A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1193'2 -9'6 1203'0 08:00A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1207'2 -6'6 1214'0 08:03A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'0 -6'6 1220'6 08:01A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 642'0 629'0 637'6 1'4 636'2 08:02A Chart for @KW6Z Options for @KW6Z
Mar 27 644'0 648'2 636'6 644'6 0'2 644'4 08:00A Chart for @KW7H Options for @KW7H
May 27 647'6 651'6 641'0 648'4 0'0 648'4 07:45A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'6 591'0 601'0 1'2 599'6 08:03A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 611'0 0'2 610'6 08:01A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 616'2 -0'2 616'4 08:00A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 339'2 340'4 336'2 340'4 1'2 339'2 07:19A Chart for @O6Z Options for @O6Z
Mar 27 358'4 359'4 357'4 359'4 1'2 358'2 08:00A Chart for @O7H Options for @O7H
May 27 364'0 364'0 364'0 364'0 -1'2 365'2 07:45A Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 08:01A Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 08:01A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 08:01A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 08:02A Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 08:03A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65
 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 90% Dew Pt: 48oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 5:00
As reported at Frazier Farms, MO at 7:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 55°F
Low: 51°F
Precip: 0%		 High: 56°F
Low: 44°F
Precip: 0%		 High: 49°F
Low: 37°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%		 High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues to Spin Around Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Wed Nov 4, 2026 CST

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'4 0'0
@S6X 1193'2 -9'6
@W6Z 601'0 1'2
@O6Z 340'4 1'2
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA

This Day In History
November 4, 1993
Elton John awarded $518,700 from Sunday Mirror false report his diet

more info

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN