Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/14/26 08:04PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 470'6 468'2 469'6 2'2 467'4 07:53P Sep 26 474'6 477'2 474'6 476'2 2'0 474'2 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1201'0 1192'6 1195'6 3'2 1192'4 07:53P Aug 26 1191'0 1198'0 1190'2 1193'4 3'6 1189'6 07:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 01:20P Jul 26 705'2 710'2 705'2 706'6 1'4 705'2 07:53P Sep 26 716'2 721'0 716'2 718'6 2'6 716'0 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 01:20P Jul 26 658'2 663'4 657'6 659'2 1'2 658'0 07:53P Sep 26 671'6 677'0 671'6 673'2 1'4 671'6 07:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'4 01:20P Jul 26 359'4 363'2 359'4 363'2 1'4 361'6 07:50P Sep 26 364'6 364'6 364'6 364'6 -3'4 368'2 07:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 33% Dew Pt: 42oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:50 Sunset: 8:17 As reported at Frazier Farms, MO at 7:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 56°F Precip: 80% High: 83°F Low: 64°F Precip: 41% High: 88°F Low: 66°F Precip: 40% High: 83°F Low: 71°F Precip: 53% High: 76°F Low: 63°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 0'0 @S6K 1182'0 0'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 152.7800 1.2100 TWX

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	This Day In History
	May 14, 1906 Flagpole at the White Sox ballpark breaks during pennant-raising more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]