Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/20/26 12:55AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'6 306'4 314'0 6'6 313'2s 06/18 Sep 26 325'2 335'4 325'2 329'6 4'0 329'4s 06/18 Dec 26 336'0 342'4 335'0 338'6 4'0 338'6s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 76% Dew Pt: 59oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:36 Sunset: 8:41 As reported at Frazier Farms, MO at 12:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 62°F Precip: 40% High: 70°F Low: 62°F Precip: 80% High: 77°F Low: 56°F Precip: 43% High: 79°F Low: 57°F Precip: 0% High: 81°F Low: 60°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 -3'4 @S6N 1122'0 -9'2 @W6N 605'0 -7'0 @O6N 314'0 6'6 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	This Day In History
	June 20, 1793 Eli Whitney patents his cotton gin more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]