Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/11/26 01:19PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Prices 05/11 12:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'6 456'2 01:08P Jul 26 471'0 476'2 470'6 475'2 4'0 471'2 01:08P Sep 26 477'4 482'6 477'4 481'6 4'0 477'6 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'0 1194'2 01:08P Jul 26 1208'0 1222'4 1207'0 1212'2 4'2 1208'0 01:08P Aug 26 1200'6 1216'6 1200'6 1207'4 4'6 1202'6 01:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 01:08P Jul 26 679'0 687'2 677'2 684'4 8'6 675'6 01:08P Sep 26 690'0 698'0 688'0 695'4 9'0 686'4 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 5'6 607'4 01:08P Jul 26 622'0 635'0 620'0 633'0 14'0 619'0 01:08P Sep 26 636'6 649'4 635'0 647'4 13'4 634'0 01:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 331'0 12:54P Jul 26 350'4 357'4 348'6 352'6 4'6 348'0 01:02P Sep 26 357'2 365'2 357'2 359'4 2'4 357'0 01:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23012 70
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 33% Dew Pt: 37oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:13 As reported at Frazier Farms, MO at 12:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 47°F Precip: 0% High: 79°F Low: 55°F Precip: 39% High: 72°F Low: 53°F Precip: 0% High: 74°F Low: 46°F Precip: 64% High: 82°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 4'6 @S6K 1199'2 5'0 @W6K 613'2 5'6 @O6K 335'2 0'0 Stocks MSFT 411.6200 - 3.5000 WMT 127.2500 - 3.1800 XOM 149.1750 4.6050 TWX

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	This Day In History
	May 11, 1943 US 7th div lands on Attu, Aleutian, (1st US territory recaptured) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]