Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  June  1397'4 @S1N  Oct  1315'4 @S1X CORN   KAHOKA Futures Price Futures Month Basis Cash Price  June  657'0 @C1N  Oct  566'6 @C1Z
	Price as of 06/18/21 01:30PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Sharply Lower
	DTN Early Word Grains 06/18 05:56
	DTN Midday Grain Comments 06/18 10:44
	DTN Closing Grain Comments 06/17 13:56
	DTN Cattle Prices/Trends 06/18 13:25
	DTN Early Word Livestock Comments 06/18 06:19
	DTN Midday Livestock Comments 06/18 11:39
	DTN Closing Livestock Comment 06/17 16:13
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 05/12

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'4 24'4 655'2 01:19P Sep 21 548'4 588'0 546'6 578'2 29'6 577'4 01:19P Dec 21 531'4 575'0 530'4 567'0 34'4 566'2 01:19P Mar 22 538'6 581'6 538'2 573'4 34'0 573'2 01:19P May 22 543'6 585'2 542'4 577'2 33'6 577'4 01:19P Jul 22 544'0 586'2 543'2 578'0 34'2 578'2 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1396'2 66'4 1396'0 01:19P Aug 21 1295'0 1366'4 1295'0 1356'4 61'4 1355'0 01:19P Sep 21 1259'4 1328'0 1259'4 1318'6 60'2 1317'2 01:19P Nov 21 1252'6 1321'2 1252'6 1314'0 61'2 1313'0 01:19P Jan 22 1256'6 1324'2 1256'6 1319'0 62'2 1316'6 01:19P Mar 22 1247'4 1309'2 1246'4 1303'0 61'2 1302'0 01:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 639'0 668'4 639'0 661'6 22'6 662'6 01:19P Sep 21 644'2 671'4 642'4 664'6 21'6 665'6 01:19P Dec 21 650'0 677'2 649'6 670'4 20'6 671'2 01:19P Mar 22 658'6 683'0 656'4 677'6 21'2 677'2 01:19P May 22 663'2 682'6 660'4 679'4 19'2 678'0 01:19P Jul 22 657'2 675'4 655'4 670'6 17'0 669'6 01:19P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 586'2 616'2 585'4 604'6 19'4 606'4 01:19P Sep 21 595'6 625'6 594'6 614'0 19'6 615'6 01:19P Dec 21 605'6 636'0 605'0 625'0 20'2 626'2 01:19P Mar 22 617'0 646'2 616'6 635'2 20'0 636'6 01:19P May 22 635'2 650'2 624'0 645'0 21'0 643'2 01:19P Jul 22 621'6 649'4 621'6 640'4 20'0 640'0 01:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 366'0 374'0 365'6 370'4 4'2 370'0 01:19P Sep 21 370'2 371'6 367'0 371'6 7'2 369'4 01:18P Dec 21 366'6 375'0 366'6 371'0 4'2 371'0 01:19P Mar 22 389'0 5'0 374'6 01:19P May 22 373'6 2'6 373'6 01:19P Jul 22 365'0 -0'4 375'0 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 01:05P Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 01:05P Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 01:05P Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 01:05P Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 01:05P Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 01:05P Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 01:05P Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 01:05P Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 21 2.460 2.460 01:16P Aug 21 2.330 2.380 01:16P Sep 21 1.710 2.380 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 64% Dew Pt: 73oF Barom: 29.76 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:36 Sunset: 8:41 As reported at Frazier Farms, MO at 1:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 76°F Precip: 30% High: 90°F Low: 70°F Precip: 80% High: 91°F Low: 71°F Precip: 51% High: 73°F Low: 57°F Precip: 80% High: 74°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Heat Relief Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday brings cooler temps and scattered showers from the Dakota southeast through the Western Corn Belt. » More DTN Weather Commentary Posted at 11:51AM Wed Jun 16, 2021 CDT

	My Market Watch
	Click Here to Customize Commodities @C1N 657'0 24'0 @S1N 1397'4 67'6 @W1N 661'6 22'6 @O1N 370'4 4'2 Stocks MSFT 260.730000 - 0.170000 WMT 135.440000 - 2.280000 XOM 61.050000 -0.940000 TWX

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	This Day In History
	June 18, 1779 French fleet occupies St Vincent more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News April US Byproduct Exports Tuesday, June 8, 2021 10:11AM CDT In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago. [Read Full News Story] Mead Ethanol Plant Cleanup Ongoing Friday, May 28, 2021 2:28PM CDT [Read Full News Story] Poet Buys Flint Hills Ethanol Plants Tuesday, June 1, 2021 2:48PM CDT [Read Full News Story]