Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  August  862'4 @S9U  Sept  875'2 @S9X  NC October 19  875'2 @S9X  NC November 19  888'2 @S0F  December  888'2 @S0F CORN   KAHOKA Futures Price Futures Month Basis Cash Price  August  365'6 @C9U  September  375'6 @C9Z  NC October  375'6 @C9Z  NC November  375'6 @C9Z  December  388'2 @C0H
	Price as of 08/18/19 11:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN Cattle Close/Trends 08/16 15:20
	DTN Early Word Opening Livestock 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 08/12

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 10:52P Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 10:52P Mar 20 389'2 390'0 387'6 388'2 -4'4 392'6 10:52P May 20 396'0 397'2 395'4 395'6 -4'2 400'0 10:52P Jul 20 402'0 403'2 401'4 402'0 -3'6 405'6 10:52P Sep 20 403'0 404'0 402'4 402'4 -2'4 405'0 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 861'4 862'4 -4'6 867'2 10:52P Nov 19 874'6 877'6 873'6 875'2 -4'4 879'6 10:52P Jan 20 888'4 891'2 887'6 888'2 -5'2 893'4 10:53P Mar 20 901'2 903'4 900'4 900'6 -5'6 906'4 10:52P May 20 912'6 913'4 912'2 912'4 -5'0 917'4 10:53P Jul 20 922'4 924'4 922'4 923'4 -4'4 928'0 10:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 469'0 470'2 467'0 467'2 -3'4 470'6 10:53P Dec 19 475'2 476'0 472'4 472'4 -5'0 477'4 10:53P Mar 20 481'6 481'6 479'0 479'0 -5'0 484'0 10:53P May 20 486'0 486'6 485'2 485'2 -4'4 489'6 10:53P Jul 20 491'2 491'6 490'6 490'6 -4'2 495'0 10:52P Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 10:53P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 394'2 394'4 392'2 393'0 -1'2 394'2 10:53P Dec 19 409'2 409'4 406'6 407'4 -2'0 409'4 10:53P Mar 20 425'2 425'2 422'4 423'2 -2'2 425'4 10:52P May 20 436'2 436'2 434'0 434'6 -1'4 436'2 10:53P Jul 20 445'6 445'6 444'4 445'2 -1'2 446'4 10:53P Sep 20 459'6 460'0 459'4 460'0 -0'6 460'6 10:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 281'4 282'0 281'2 281'2 1'0 280'2 10:37P Dec 19 274'2 274'2 273'6 273'6 -0'4 274'2 10:37P Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 10:37P May 20 270'4 6'4 277'4s 10:37P Jul 20 274'0 6'2 279'0s 10:37P Sep 20 281'6 6'4 281'6s 10:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Jan 20 132.250 133.150 130.550 131.000 - 0.850 130.925s 08/16 Mar 20 131.825 132.400 129.875 130.350 - 0.700 130.300s 08/16 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 08:43P Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 08:43P Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 08:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 89% Dew Pt: 70oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 7:58 As reported at KEOKUK, IA at 10:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 69°F Precip: 0% High: 90°F Low: 70°F Precip: 50% High: 86°F Low: 71°F Precip: 20% High: 81°F Low: 63°F Precip: 0% High: 82°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rains Saturday North and South Bryce Anderson (Bio) – DTN Meteorologist Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary Posted at 1:27PM Fri Aug 16, 2019 CDT

	My Market Watch
	Click Here to Customize Commodities @C9U 365'6 -5'2 @S9U 862'4 -4'6 @W9U 467'2 -3'4 @O9U 281'2 1'0 Stocks MSFT 136.130000 2.450000 WMT 112.990000 0.300000 XOM 68.300000 1.050000 TWX

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	This Day In History
	August 18, 1919 Anti-Cigarette League of America forms in Chicago Illinois more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]