0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 10/10/26 11:32PM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display
Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays

Plant Foods
Plant Foods

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN Cattle Close/Trends 10/09 15:48
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09 Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09 Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09 Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09 Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09 Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 10/09 Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 10/09 Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 10/09 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09 Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09 Chart for @W7H Options for @W7H
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09 Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 443'2 408'6 420'2 -13'0 420'6s 10/09 Chart for @O6Z Options for @O6Z
Mar 27 438'4 444'4 415'0 424'2 -11'6 424'4s 10/09 Chart for @O7H Options for @O7H
May 27 441'6 441'6 422'0 424'6 -10'2 428'2s 10/09 Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/09 Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/09 Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/09 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/09 Chart for @LE7G Options for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update

In this Today's Farmer Magazine



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

My Market Watch
Click Here to Customize
Commodities
@C6Z 480'4 -20'4
@S6X 1292'2 4'4
@W6Z 670'6 -12'2
@O6Z 420'2 -13'0
Stocks
MSFT 535.0700 12.4600
WMT 111.3500 0.7900
XOM 168.9400 0.4400
TWX


Did You Know?

In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA

This Day In History
October 10, 1976
Beijing reports arrest of Mao Tse Tung's widow

more info

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN