Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/18/25 03:17AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/17 05:42
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Close/Trends 09/17 15:30
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/17 16:02
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 425'6 -1'0 426'6 03:07A Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 03:07A May 26 454'2 455'2 453'4 453'4 -0'6 454'2 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1038'0 1040'0 -3'6 1043'6 03:06A Jan 26 1063'4 1063'6 1057'6 1059'4 -3'4 1063'0 03:06A Mar 26 1078'2 1078'6 1073'0 1074'2 -3'6 1078'0 03:06A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 514'4 517'2 1'0 516'2 03:06A Mar 26 537'2 540'2 535'6 538'4 1'2 537'2 03:06A May 26 552'4 554'2 549'6 551'6 0'2 551'4 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 531'0 527'0 530'2 2'0 528'2 03:06A Mar 26 546'4 549'2 545'2 548'4 2'2 546'2 03:06A May 26 558'0 560'4 557'0 559'6 2'0 557'6 03:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 320'4 323'0 320'2 322'2 1'2 321'0 03:04A Mar 26 333'0 334'0 333'0 333'6 0'6 333'0 03:07A May 26 339'2 0'0 340'4 03:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 09/17 Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 09/17 Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21439 64
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:51 Sunset: 7:11 As reported at Frazier Farms, MO at 2:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 62°F Precip: 68% High: 81°F Low: 62°F Precip: 61% High: 83°F Low: 58°F Precip: 40% High: 79°F Low: 62°F Precip: 48% High: 82°F Low: 62°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Yet More Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Sep 17, 2025 CDT

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'0 -0'6 @S5X 1040'0 -3'6 @W5Z 530'2 2'0 @O5Z 322'2 1'2 Stocks MSFT 510.0200 0.9800 WMT 104.2700 0.8500 XOM 115.2900 0.6100 TWX

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	This Day In History
	September 18, 1943 Cardinals clinch NL pennant more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Corn Growers Call for E15 Legislation Wednesday, August 13, 2025 10:57AM CDT The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 1:30PM CDT [Read Full News Story] US June Trade Deficit Shrinks Tuesday, August 5, 2025 12:36PM CDT [Read Full News Story]