0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 12/31/22  1487'6 @S3F Chart
 1/31/23  1487'6 @S3F Chart
 2/28/23  1487'6 @S3F Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 12/31/22  643'4 @C3H Chart
 1/31/23  643'4 @C3H Chart
 2/28/23  643'4 @C3H Chart

Price as of 12/09/22 12:27AM CST.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends 12/08 16:05
DTN Early Word Livestock Comments 12/08 06:16
DTN Midday Livestock Comments 12/08 11:47
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 12:16A Chart for @C2Z Options for @C2Z
Mar 23 642'4 643'6 642'0 643'4 1'0 642'4 12:17A Chart for @C3H Options for @C3H
May 23 644'4 645'2 644'0 645'2 1'0 644'2 12:15A Chart for @C3K Options for @C3K
Jul 23 640'6 641'6 640'2 641'4 0'6 640'6 12:15A Chart for @C3N Options for @C3N
Sep 23 606'4 607'2 606'0 607'0 0'2 606'6 12:15A Chart for @C3U Options for @C3U
Dec 23 594'2 595'0 594'2 594'6 0'2 594'4 12:15A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1489'2 1483'6 1487'6 1'4 1486'2 12:16A Chart for @S3F Options for @S3F
Mar 23 1488'2 1493'4 1488'0 1492'4 2'2 1490'2 12:16A Chart for @S3H Options for @S3H
May 23 1493'4 1498'4 1493'2 1498'2 2'4 1495'6 12:16A Chart for @S3K Options for @S3K
Jul 23 1497'0 1501'0 1496'0 1500'6 2'0 1498'6 12:16A Chart for @S3N Options for @S3N
Aug 23 1475'0 1478'2 1475'0 1478'2 1'4 1476'6 12:16A Chart for @S3Q Options for @S3Q
Sep 23 1423'2 1426'2 1423'2 1424'4 -1'6 1426'2 12:16A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 12:15A Chart for @W2Z Options for @W2Z
Mar 23 749'6 750'6 746'2 748'6 2'4 746'2 12:15A Chart for @W3H Options for @W3H
May 23 759'2 760'4 756'2 759'6 3'4 756'2 12:15A Chart for @W3K Options for @W3K
Jul 23 763'2 763'4 760'6 763'2 3'2 760'0 12:15A Chart for @W3N Options for @W3N
Sep 23 767'6 770'2 767'6 770'2 3'6 766'4 12:15A Chart for @W3U Options for @W3U
Dec 23 778'2 778'4 778'2 778'4 1'4 777'0 12:16A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 12:15A Chart for @KW2Z Options for @KW2Z
Mar 23 847'0 848'4 843'6 846'6 2'0 844'6 12:15A Chart for @KW3H Options for @KW3H
May 23 841'6 843'2 839'4 841'0 1'2 839'6 12:15A Chart for @KW3K Options for @KW3K
Jul 23 835'0 838'0 834'4 835'2 0'6 834'4 12:16A Chart for @KW3N Options for @KW3N
Sep 23 837'6 837'6 837'6 837'6 1'0 836'6 12:16A Chart for @KW3U Options for @KW3U
Dec 23 841'6 841'6 841'0 841'0 0'0 841'0 12:16A Chart for @KW3Z Options for @KW3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 353'6 -2'6 333'4s 12:15A Chart for @O2Z Options for @O2Z
Mar 23 330'4 333'2 330'0 330'2 0'2 330'0 12:16A Chart for @O3H Options for @O3H
May 23 330'4 331'4 330'4 331'4 2'0 329'4 12:16A Chart for @O3K Options for @O3K
Jul 23 331'0 331'0 331'0 331'0 -0'4 330'2s 12:16A Chart for @O3N Options for @O3N
Sep 23 376'6 -1'0 324'4s 12:16A Chart for @O3U Options for @O3U
Dec 23 350'2 -1'0 324'4s 12:09A Chart for @O3Z Options for @O3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 12/08 Chart for @LE3J Options for @LE3J
Jun 23 154.750 155.250 154.325 154.850 0.575 154.925s 12/08 Chart for @LE3M Options for @LE3M
Aug 23 155.175 155.650 154.825 155.375 0.550 155.425s 12/08 Chart for @LE3Q Options for @LE3Q
Oct 23 159.125 159.750 158.875 159.425 0.550 159.475s 12/08 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Chart for @GF3F Options for @GF3F
Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 Chart for @GF3H Options for @GF3H
Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 12/08 Chart for @GF3J Options for @GF3J
May 23 190.000 191.650 190.000 191.550 1.825 191.525s 12/08 Chart for @GF3K Options for @GF3K
Aug 23 200.450 201.150 200.025 201.150 1.225 201.050s 12/08 Chart for @GF3Q Options for @GF3Q
Sep 23 202.600 202.950 202.450 202.850 1.150 202.850s 12/08 Chart for @GF3U Options for @GF3U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 23 2.161 2.161s 12/08 Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 12/08 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 12/08 Chart for @AC3H Options for @AC3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15399 12/08/2022   10:10 AM CST 88

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 95% Dew Pt: 41oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 4:40
As reported at Frazier Farms, MO at 12:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 38°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 34%
High: 46°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Eastern Precipitation Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Thu Dec 8, 2022 CST

My Market Watch
Click Here to Customize
Commodities
@C2Z 633'0 1'0
@S3F 1487'6 1'4
@W2Z 724'2 -2'6
@O2Z 353'6 -2'6
Stocks
MSFT 247.400000 3.030000
WMT 148.780000 0.230000
XOM 104.420000 0.770000
TWX



Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


This Day In History
December 9, 1941
7th Heisman Trophy Award: Bruce Smith, Minnesota (HB)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN