Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/02/26 12:51PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices/Trends 06/02 11:45
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 441'2 -2'6 444'0 12:39P Sep 26 453'0 454'2 446'6 449'0 -3'6 452'6 12:39P Dec 26 472'4 473'6 465'4 468'0 -4'4 472'4 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1168'0 -12'6 1180'6 12:39P Aug 26 1185'6 1187'2 1167'4 1171'6 -13'2 1185'0 12:39P Sep 26 1179'6 1180'0 1165'0 1168'4 -10'0 1178'4 12:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 632'2 635'0 -12'0 647'0 12:39P Sep 26 659'0 660'2 644'0 646'6 -11'6 658'4 12:40P Dec 26 673'4 674'2 659'6 662'2 -11'2 673'4 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 603'0 -5'6 608'6 12:39P Sep 26 621'6 622'0 612'2 616'0 -5'2 621'2 12:39P Dec 26 640'6 642'0 631'4 635'2 -5'2 640'4 12:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 335'0 335'2 -12'0 347'2 12:39P Sep 26 360'6 361'0 349'4 349'4 -12'4 362'0 12:39P Dec 26 355'2 355'2 346'4 347'2 -11'0 358'2 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 347.025 - 4.525 351.550 12:39P Sep 26 346.925 347.700 342.300 344.000 - 4.675 348.675 12:39P Oct 26 343.400 344.500 339.125 340.675 - 4.625 345.300 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.175 - 1.825 249.000 12:39P Aug 26 240.225 240.425 237.025 238.925 - 1.675 240.600 12:39P Oct 26 231.950 232.000 228.625 230.150 - 2.175 232.325 12:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23431 96
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 28% Dew Pt: 43oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:38 Sunset: 8:32 As reported at Frazier Farms, MO at 12:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 59°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 89°F Low: 61°F Precip: 20% High: 82°F Low: 69°F Precip: 68% High: 87°F Low: 68°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 441'2 -2'6 @S6N 1168'0 -12'6 @W6N 603'0 -5'6 @O6N 335'2 -12'0 Stocks MSFT 443.9000 -16.6200 WMT 113.4050 - 1.1950 XOM 150.3100 0.9300 TWX

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	This Day In History
	June 2, 1947 Hungarian premier Ferenc Nagy resigns more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]