Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/07/25 11:45PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 11:32P Mar 26 444'6 445'4 443'6 444'0 -0'6 444'6 11:33P May 26 452'2 452'6 451'4 451'6 -0'4 452'2 11:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'4 1096'0 -9'2 1105'2 11:33P Mar 26 1115'6 1115'6 1107'0 1107'4 -8'4 1116'0 11:33P May 26 1125'4 1125'4 1117'0 1117'2 -8'2 1125'4 11:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 11:32P Mar 26 531'0 531'0 528'6 528'6 -2'4 531'2 11:33P May 26 542'4 542'4 540'4 540'4 -2'2 542'6 11:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 11:33P Mar 26 535'2 536'2 533'6 535'0 -0'6 535'6 11:32P May 26 543'4 543'6 541'2 542'2 -0'6 543'0 11:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 0'0 296'4 11:33P Mar 26 308'6 308'6 304'6 306'4 -2'0 308'4 11:33P May 26 315'2 315'2 312'0 313'4 -1'6 315'2 11:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21810 - 25
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 6oF Feels Like: -3oF Humid: 83% Dew Pt: 2oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 4:40 As reported at Frazier Farms, MO at 11:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 5°F Precip: 0% High: 41°F Low: 29°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 30°F Low: 20°F Precip: 53% High: 24°F Low: 7°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 0'2 @S6F 1096'0 -9'2 @W5Z 540'4 3'0 @O5Z 303'4 0'0 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	This Day In History
	December 7, 1787 Delaware becomes 1st state to ratify constitution more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]