Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/19/26 09:54PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 475'4 472'2 475'0 2'0 473'0 09:43P Dec 26 498'0 501'0 497'2 500'4 2'4 498'0 09:43P Mar 27 513'4 516'2 512'6 515'6 2'0 513'6 09:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1225'0 1219'2 1219'6 -2'4 1222'2 09:43P Nov 26 1236'4 1240'4 1234'4 1236'0 -1'2 1237'2 09:43P Jan 27 1250'4 1255'0 1249'0 1250'4 -0'6 1251'2 09:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 762'0 756'6 758'0 -4'0 762'0 09:43P Dec 26 774'6 776'6 771'2 773'2 -3'4 776'6 09:43P Mar 27 789'2 790'0 784'4 786'0 -4'0 790'0 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 680'0 675'6 679'2 -1'0 680'2 09:43P Dec 26 697'0 697'6 693'0 696'6 -0'6 697'4 09:43P Mar 27 714'2 715'0 710'6 714'2 -0'4 714'6 09:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'2 -0'2 331'4 09:41P Dec 26 347'4 348'4 347'4 348'4 -1'0 349'4 09:21P Mar 27 363'0 0'0 363'2 09:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 03:40P Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 7:58 As reported at Frazier Farms, MO at 9:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 65°F Precip: 38% High: 82°F Low: 64°F Precip: 0% High: 80°F Low: 60°F Precip: 30% High: 81°F Low: 61°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6U 475'0 2'0 @S6U 1219'6 -2'4 @W6U 679'2 -1'0 @O6U 331'2 -0'2 Stocks MSFT 484.3100 2.6800 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	This Day In History
	August 19, 1979 Soviet Cosmonauts Vladimir Lyakov & Valery Ryumin returned to Earth aboard Soyuz 34 after a record 175 days in space more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]