0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 11/10/26 08:26AM CST.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display
Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays

Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Close/Trends 11/09 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 439'6 0'4 439'2 08:15A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 452'2 0'0 452'2 08:16A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 460'6 0'0 460'6 08:16A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1184'0 1'6 1182'2 08:02A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'2 1186'2 -2'0 1188'2 08:16A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1193'6 -1'2 1195'0 08:16A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 638'2 631'0 633'2 0'6 632'4 08:16A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 644'4 637'4 639'2 0'0 639'2 08:00A Chart for @KW7H Options for @KW7H
May 27 641'2 646'2 640'0 641'4 -0'2 641'6 08:15A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 585'2 586'0 -2'0 588'0 08:16A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 598'4 599'2 -1'2 600'4 08:00A Chart for @W7H Options for @W7H
May 27 606'6 609'6 604'2 605'0 -1'0 606'0 07:45A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 333'0 335'6 332'4 334'2 0'2 334'0 08:00A Chart for @O6Z Options for @O6Z
Mar 27 350'2 351'6 349'4 351'0 0'2 350'6 08:00A Chart for @O7H Options for @O7H
May 27 361'0 0'0 359'0 07:45A Chart for @O7K Options for @O7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 08:09A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 08:06A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 08:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 08:04A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 08:08A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 08:14A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24472 11/09/2026   10:10 AM CST 522
 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 93% Dew Pt: 44oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 4:54
As reported at Frazier Farms, MO at 8:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 44°F
Precip: 0%		 High: 59°F
Low: 44°F
Precip: 0%		 High: 46°F
Low: 36°F
Precip: 0%		 High: 43°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

My Market Watch
Click Here to Customize
Commodities
@C6Z 439'6 0'4
@S6X 1184'0 1'6
@W6Z 586'0 -2'0
@O6Z 334'2 0'2
Stocks
MSFT 545.1800 14.5700
WMT 125.6600 0.1400
XOM 164.7300 - 1.1400
TWX


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

This Day In History
November 10, 1978
Yanks trade Lyle, Rajsich, McCall, Heath & Ramos to Texas for Righetti, Mirabella, Beniquez, Jemison & Griffin

more info

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN