Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/26/26 05:36PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 05:14P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 05:08P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 05:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 04:50P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 04:45P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 631'2 616'2 627'4 9'0 626'6s 05:25P Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 03:52P Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 605'2 7'2 605'0s 04:56P Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 05:20P Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 05:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 341'4 331'0 340'6 6'6 339'2s 05:25P Jul 26 336'2 342'4 333'4 341'2 5'6 341'0s 01:30P Sep 26 342'2 342'2 342'2 342'2 6'2 348'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 59% Dew Pt: 57oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 7:00 Sunset: 7:25 As reported at Frazier Farms, MO at 5:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 51°F Precip: 80% High: 51°F Low: 37°F Precip: 38% High: 56°F Low: 26°F Precip: 0% High: 71°F Low: 42°F Precip: 0% High: 83°F Low: 54°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 -0'2 @S6K 1171'0 2'0 @W6K 605'2 7'2 @O6K 340'6 6'6 Stocks MSFT 365.9700 - 5.0700 WMT 122.1800 - 0.8800 XOM 165.4300 2.1700 TWX

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	This Day In History
	March 26, 1878 Sabi Game Reserve, world's 1st official designated game reserve, opens more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]