0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 August  862'4 @S9U Chart
 Sept  875'2 @S9X Chart
 NC October 19  875'2 @S9X Chart
 NC November 19  888'2 @S0F Chart
 December  888'2 @S0F Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 August  365'6 @C9U Chart
 September  375'6 @C9Z Chart
 NC October  375'6 @C9Z Chart
 NC November  375'6 @C9Z Chart
 December  388'2 @C0H Chart

Price as of 08/18/19 11:03PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 10:52P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 10:52P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'2 -4'4 392'6 10:52P Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 10:52P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 402'0 -3'6 405'6 10:52P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'4 402'4 -2'4 405'0 10:51P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'4 -4'6 867'2 10:52P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 875'2 -4'4 879'6 10:52P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 888'2 -5'2 893'4 10:53P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 900'4 900'6 -5'6 906'4 10:52P Chart for @S0H Options for @S0H
May 20 912'6 913'4 912'2 912'4 -5'0 917'4 10:53P Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 922'4 923'4 -4'4 928'0 10:53P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'0 467'2 -3'4 470'6 10:53P Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 472'4 472'4 -5'0 477'4 10:53P Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 479'0 479'0 -5'0 484'0 10:53P Chart for @W0H Options for @W0H
May 20 486'0 486'6 485'2 485'2 -4'4 489'6 10:53P Chart for @W0K Options for @W0K
Jul 20 491'2 491'6 490'6 490'6 -4'2 495'0 10:52P Chart for @W0N Options for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 10:53P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 393'0 -1'2 394'2 10:53P Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'6 407'4 -2'0 409'4 10:53P Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'4 423'2 -2'2 425'4 10:52P Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 434'0 434'6 -1'4 436'2 10:53P Chart for @KW0K Options for @KW0K
Jul 20 445'6 445'6 444'4 445'2 -1'2 446'4 10:53P Chart for @KW0N Options for @KW0N
Sep 20 459'6 460'0 459'4 460'0 -0'6 460'6 10:53P Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 281'4 282'0 281'2 281'2 1'0 280'2 10:37P Chart for @O9U Options for @O9U
Dec 19 274'2 274'2 273'6 273'6 -0'4 274'2 10:37P Chart for @O9Z Options for @O9Z
Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 10:37P Chart for @O0H Options for @O0H
May 20 270'4 6'4 277'4s 10:37P Chart for @O0K Options for @O0K
Jul 20 274'0 6'2 279'0s 10:37P Chart for @O0N Options for @O0N
Sep 20 281'6 6'4 281'6s 10:37P Chart for @O0U Options for @O0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Chart for @LE0G Options for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Chart for @LE0J Options for @LE0J
Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Chart for @GF9X Options for @GF9X
Jan 20 132.250 133.150 130.550 131.000 - 0.850 130.925s 08/16 Chart for @GF0F Options for @GF0F
Mar 20 131.825 132.400 129.875 130.350 - 0.700 130.300s 08/16 Chart for @GF0H Options for @GF0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 08:43P Chart for @AC9U Options for @AC9U
Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 08:43P Chart for @AC9V Options for @AC9V
Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 08:42P Chart for @AC9X Options for @AC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:58
As reported at KEOKUK, IA at 10:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 50%
High: 86°F
Low: 71°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

My Market Watch
Click Here to Customize
Commodities
@C9U 365'6 -5'2
@S9U 862'4 -4'6
@W9U 467'2 -3'4
@O9U 281'2 1'0
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


This Day In History
August 18, 1919
Anti-Cigarette League of America forms in Chicago Illinois

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN