Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/13/26 03:49AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 03:38A Jul 26 478'2 481'6 477'4 478'6 -1'2 480'0 03:38A Sep 26 484'4 488'0 484'0 484'6 -1'4 486'2 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1214'4 1209'4 1209'4 -4'0 1213'4 03:39A Jul 26 1225'0 1229'2 1222'0 1227'0 0'2 1226'6 03:39A Aug 26 1220'6 1224'2 1217'6 1222'0 0'2 1221'6 03:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 03:39A Jul 26 738'0 740'6 728'0 731'0 -0'2 731'2 03:39A Sep 26 746'4 749'6 737'6 740'2 -2'0 742'2 03:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 03:38A Jul 26 679'4 682'2 667'0 669'4 -9'4 679'0 03:39A Sep 26 691'4 693'6 679'0 681'2 -10'2 691'4 03:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 03:21A Jul 26 363'0 369'6 362'2 367'0 4'6 362'2 03:39A Sep 26 369'0 374'0 369'0 373'2 6'6 366'4 03:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23015 45
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 47% Dew Pt: 37oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:15 As reported at Frazier Farms, MO at 3:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 52°F Precip: 0% High: 76°F Low: 47°F Precip: 80% High: 85°F Low: 56°F Precip: 80% High: 84°F Low: 62°F Precip: 53% High: 84°F Low: 63°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1209'4 -4'0 @W6K 659'0 -6'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	This Day In History
	May 13, 1835 1st foreign embassy in Hawaii forms more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]