0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 07/18/25 05:51AM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/17 10:43
DTN Closing Grain Comments 07/17 13:49
DTN Cattle Close/Trends 07/17 15:55
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/17 11:53
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
National Lean Hog Values 09/01

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 409'4 402'4 408'6 6'6 402'0 05:39A Chart for @C5U Options for @C5U
Dec 25 421'4 428'4 421'4 428'0 7'0 421'0 05:40A Chart for @C5Z Options for @C5Z
Mar 26 439'0 445'2 438'4 444'6 6'4 438'2 05:39A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1034'6 13'2 1021'4 05:39A Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1026'6 1011'0 1025'0 13'0 1012'0 05:39A Chart for @S5U Options for @S5U
Nov 25 1026'2 1042'2 1026'0 1040'2 13'6 1026'4 05:39A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 530'6 517'2 530'0 12'4 517'4 05:39A Chart for @KW5U Options for @KW5U
Dec 25 540'0 552'6 540'0 552'0 12'0 540'0 05:39A Chart for @KW5Z Options for @KW5Z
Mar 26 562'4 573'4 562'4 573'2 12'0 561'2 05:39A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 543'6 533'0 543'2 9'6 533'4 05:39A Chart for @W5U Options for @W5U
Dec 25 554'0 564'2 553'4 563'6 9'4 554'2 05:39A Chart for @W5Z Options for @W5Z
Mar 26 572'6 582'0 572'6 581'4 9'0 572'4 05:39A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 368'6 371'4 367'6 367'6 0'4 367'2 05:39A Chart for @O5U Options for @O5U
Dec 25 364'4 365'0 362'0 362'0 -0'4 362'4 05:39A Chart for @O5Z Options for @O5Z
Mar 26 360'0 0'0 364'2 05:39A Chart for @O6H Options for @O6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 326.050 326.450 323.625 325.000 - 0.575 325.000s 07/17 Chart for @GF5Q Options for @GF5Q
Sep 25 326.200 326.525 323.925 325.575 - 0.425 325.425s 07/17 Chart for @GF5U Options for @GF5U
Oct 25 324.300 324.775 322.100 323.800 - 0.300 323.675s 07/17 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 224.200 224.250 222.050 223.650 - 0.225 223.675s 07/17 Chart for @LE5Q Options for @LE5Q
Oct 25 220.900 221.000 218.800 220.250 - 0.425 220.325s 07/17 Chart for @LE5V Options for @LE5V
Dec 25 221.225 221.225 219.250 220.500 - 0.525 220.500s 07/17 Chart for @LE5Z Options for @LE5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20589 07/17/2025   11:10 AM CST 104

 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:35
As reported at Frazier Farms, MO at 5:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 64°F
Precip: 39%
High: 89°F
Low: 71°F
Precip: 55%
High: 79°F
Low: 71°F
Precip: 50%
High: 88°F
Low: 71°F
Precip: 60%
High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System Continue Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the northern Gulf. Scattered showers, thunderstorms for the Upper Midwest and Nebraska. » More DTN Weather Commentary

Posted at 12:05PM Thu Jul 17, 2025 CDT

My Market Watch
Click Here to Customize
Commodities
@C5U 408'4 6'4
@S5Q 1035'0 13'4
@W5U 543'0 9'4
@O5U 367'6 0'4
Stocks
MSFT 511.7000 6.0800
WMT 95.0900 -0.0600
XOM 111.6600 - 0.5700
TWX



Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


This Day In History
July 18, 1977
Hugh Leonard's "Da," premieres in London

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN