Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/26/26 01:35AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'6 414'6 0'0 414'6 01:24A Sep 26 424'0 424'6 422'2 424'2 0'0 424'2 01:24A Dec 26 443'0 444'0 441'6 443'6 0'6 443'0 01:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'0 1124'4 -3'0 1127'4 01:24A Aug 26 1139'0 1139'0 1130'0 1134'0 -3'0 1137'0 01:24A Sep 26 1141'4 1141'4 1134'0 1138'2 -3'0 1141'2 01:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 613'4 616'0 -4'4 620'4 01:24A Sep 26 629'6 629'6 623'2 625'6 -4'6 630'4 01:24A Dec 26 645'2 645'2 639'0 641'4 -4'2 645'6 01:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 584'4 587'2 -3'6 591'0 01:24A Sep 26 600'0 600'4 595'2 598'2 -3'2 601'4 01:24A Dec 26 617'0 617'0 612'2 615'0 -3'2 618'2 01:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 281'2 275'0 278'6 5'0 273'6 01:08A Sep 26 317'6 318'0 312'2 312'2 -2'0 314'2 01:08A Dec 26 328'6 328'6 324'2 326'2 0'2 326'0 01:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:38 Sunset: 8:42 As reported at Frazier Farms, MO at 1:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 64°F Precip: 78% High: 80°F Low: 62°F Precip: 55% High: 93°F Low: 69°F Precip: 54% High: 94°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 414'6 0'0 @S6N 1124'4 -3'0 @W6N 587'2 -3'6 @O6N 278'6 5'0 Stocks MSFT 352.8300 -12.6300 WMT 115.7800 - 3.2200 XOM 137.5500 0.6500 TWX

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	This Day In History
	June 26, 1924 Ziegfeld Follies opens on Broadway more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]