0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 07/23/26 01:49PM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display
Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays

Plant Foods
Plant Foods

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 01:30P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 01:30P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 339'0 342'2 331'4 331'6 -6'2 332'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 351'4 354'2 342'6 342'6 -7'2 344'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 363'0 363'0 361'4 361'4 -7'2 356'0s 01:30P Chart for @O7H Options for @O7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23827 07/23/2026   9:14 AM CST - 92
 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 47% Dew Pt: 55oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:31
As reported at Frazier Farms, MO at 1:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 58°F
Precip: 0%		 High: 69°F
Low: 63°F
Precip: 68%		 High: 89°F
Low: 65°F
Precip: 32%		 High: 96°F
Low: 71°F
Precip: 23%		 High: 97°F
Low: 75°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary
Posted at 5:34AM Thu Jul 23, 2026 CDT

My Market Watch
Click Here to Customize
Commodities
@C6U 463'2 2'0
@S6Q 1235'0 4'4
@W6U 694'4 -9'4
@O6U 331'6 -6'2
Stocks
MSFT 381.3900 - 8.9500
WMT 107.8150 - 1.5150
XOM 157.6500 3.2000
TWX


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the USDA

This Day In History
July 23, 1930
Pitts Pie Traynor ends both games with HRs (1st in 9th, 2nd in 13th)

more info

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN