Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/21/26 08:25PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 454'6 452'6 454'6 1'0 453'6 08:13P Jul 26 461'6 463'0 461'0 463'0 1'0 462'0 08:13P Sep 26 465'4 467'0 465'0 467'0 1'2 465'6 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1177'6 1172'6 1177'4 3'0 1174'4 08:14P Jul 26 1191'4 1194'2 1189'0 1193'6 3'4 1190'2 08:13P Aug 26 1184'2 1187'2 1182'6 1187'2 3'2 1184'0 08:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 646'4 638'4 641'6 -1'6 643'4 08:15P Jul 26 656'0 658'4 650'2 653'6 -2'0 655'6 08:15P Sep 26 668'2 670'4 662'2 665'6 -2'0 667'6 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 604'4 -0'4 605'0 08:15P Jul 26 614'0 615'0 608'6 612'0 -0'6 612'6 08:15P Sep 26 626'4 627'4 621'2 624'0 -1'4 625'4 08:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 326'4 325'0 325'0 1'0 324'0 08:11P Jul 26 340'0 340'6 337'2 338'6 1'4 337'2 08:12P Sep 26 345'0 0'0 342'4 08:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 64% Dew Pt: 58oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 7:54 As reported at Frazier Farms, MO at 8:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 58°F Precip: 0% High: 81°F Low: 58°F Precip: 40% High: 70°F Low: 55°F Precip: 68% High: 71°F Low: 46°F Precip: 38% High: 73°F Low: 51°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 454'6 1'0 @S6K 1177'4 3'0 @W6K 604'4 -0'4 @O6K 325'0 1'0 Stocks MSFT 424.1600 6.0900 WMT 129.6000 1.6800 XOM 148.3600 0.6800 TWX

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	This Day In History
	April 21, 1955 Minas Gerais Argentina tunnel caves in; 30 die more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]