0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/01 16:30
DTN FUTURES  10       3/01/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 643.75 662.69 659.75 651.85 649.94 43.62 47.03 50.80  25  56 67 74
CBTWT    MAY 650.25 667.94 664.50 656.36 651.90 44.63 47.96 51.55  27  57 70 79
KC WT    MAR 614.25 634.81 635.31 629.97 621.19 40.84 45.44 51.02  15  49 62 75
KC WT    MAY 623.25 643.13 642.47 636.11 625.73 42.10 46.52 51.71  20  52 66 80
MN WT    MAR 628.25 636.81 633.83 628.96 620.49 47.96 51.08 54.51  31  60 72 75
MN WT    MAY 633.50 645.06 643.86 639.24 629.76 44.33 48.68 53.42  28  57 68 78
CORN     MAR 547.50 554.25 551.97 550.26 523.75 49.93 54.94 61.01  54  70 61 66
CORN     MAY 538.25 548.13 548.56 547.56 523.44 43.83 50.56 58.52  29  51 55 64
CORN     JUL 527.00 537.25 538.36 536.35 516.42 42.70 49.43 57.51  24  48 60 69
OATS     MAR 373.50 371.50 361.64 356.36 354.65 71.94 67.41 63.54  90  92 93 78
OATS     MAY 362.75 364.94 362.25 357.56 352.55 55.75 56.95 59.01  46  62 82 85
BEANS    MAR1392.501406.881394.811385.081364.12 52.48 54.95 59.48  40  57 70 75
BEANS    MAY1391.251407.191396.221384.971362.81 51.74 54.64 59.52  37  56 70 77
BEANS    JUL1381.001395.441384.331370.461349.33 53.38 55.80 60.04  38  56 71 80
S MEAL   MAR 420.20 423.95 425.26 428.25 432.68 38.10 43.13 50.79  26  35 24 27
S MEAL   MAY 418.30 422.50 424.30 427.29 430.14 36.53 42.42 50.99  25  34 24 32
B OIL    MAR  50.77  51.05  49.18  47.41  44.70 76.02 74.71 71.56  77  83 90 92
B OIL    MAY  49.23  49.72  48.19  46.58  43.98 71.14 71.41 69.92  69  78 88 91
CATTLE   APR 118.98 120.72 121.99 122.91 121.04 30.85 38.01 46.89  11  19  9 27
CATTLE   JUN 117.50 118.88 119.54 119.82 117.60 35.81 43.22 51.82  15  24 34 49
FEEDER   MAR 137.20 139.17 138.93 139.06 138.83 39.21 43.52 47.46  34  54 39 36
FEEDER   APR 141.13 143.38 142.95 143.01 141.82 40.56 44.92 49.01  40  61 54 50
HOGS     APR  87.73  88.51  86.66  84.29  77.92 67.09 69.54 68.62  59  75 88 88
HOGS     MAY  89.58  90.29  88.92  86.93  81.81 65.26 68.22 67.94  52  70 87 90
COTTON   MAR  90.26  89.66  89.66  87.37  82.92 61.68 63.16 64.32  17  37 80 90
COTTON   MAY  91.57  90.95  91.06  88.75  84.00 61.28 63.18 64.85  26  36 74 86
RICE     MAR  12.80  12.80  12.81  12.87  12.92 41.61 43.73 48.47  35  48 23 25
RICE     MAY  13.09  13.10  13.11  13.15  13.13 42.79 45.56 50.41  43  53 27 29

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN