| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'0 |
417'6 |
421'0 |
2'0 |
|
|
Mar |
427'0 |
422'0 |
425'0 |
1'2 |
|
|
May |
429'4 |
424'6 |
427'4 |
1'0 |
|
|
Jul |
429'4 |
425'2 |
428'0 |
1'2 |
|
|
Sep |
412'4 |
409'4 |
411'6 |
1'4 |
|
|
Dec |
409'6 |
407'2 |
409'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1167'6 |
1152'0 |
1166'2 |
13'2 |
|
|
Mar |
1169'4 |
1154'0 |
1168'0 |
13'2 |
|
|
May |
1166'4 |
1151'2 |
1165'4 |
13'4 |
|
|
Jul |
1163'2 |
1148'0 |
1162'0 |
13'0 |
|
|
Aug |
1142'2 |
1129'4 |
1140'6 |
11'0 |
|
|
Sep |
1085'4 |
1076'0 |
1085'0 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
576'0 |
568'2 |
568'4 |
-9'4 |
|
|
Mar |
591'0 |
579'6 |
580'2 |
-8'2 |
|
|
May |
593'6 |
582'6 |
583'2 |
-8'0 |
|
|
Jul |
592'0 |
583'0 |
583'4 |
-6'4 |
|
|
Sep |
595'4 |
586'6 |
587'6 |
-5'6 |
|
|
Dec |
604'0 |
595'6 |
596'2 |
-5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'0 |
539'4 |
549'0 |
13'0 |
|
|
Mar |
556'2 |
544'6 |
545'4 |
-8'2 |
|
|
May |
562'0 |
550'6 |
551'4 |
-8'0 |
|
|
Jul |
565'2 |
554'6 |
555'2 |
-7'4 |
|
|
Sep |
569'6 |
559'6 |
560'4 |
-7'4 |
|
|
Dec |
577'2 |
568'0 |
570'4 |
-5'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
324'2 |
288'0 |
290'2 |
4'6 |
|
|
Mar |
301'6 |
295'0 |
300'2 |
3'6 |
|
|
May |
301'4 |
299'4 |
299'4 |
1'6 |
|
|
Jul |
|
|
300'0 |
1'0 |
|
|
Sep |
|
|
296'0 |
2'0 |
|
|
Dec |
291'6 |
291'6 |
291'6 |
2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.600 |
109.675 |
109.775 |
- 0.925 |
|
|
Feb |
113.750 |
112.575 |
112.700 |
- 1.225 |
|
|
Apr |
117.125 |
116.175 |
116.350 |
- 0.825 |
|
|
Jun |
111.975 |
111.100 |
111.250 |
- 0.875 |
|
|
Aug |
111.500 |
110.675 |
110.825 |
- 0.725 |
|
|
Oct |
115.075 |
114.325 |
114.475 |
- 0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.000 |
140.500 |
140.700 |
- 1.100 |
|
|
Mar |
141.100 |
139.825 |
140.050 |
- 0.925 |
|
|
Apr |
142.250 |
141.100 |
141.375 |
- 0.725 |
|
|
May |
142.875 |
141.775 |
142.125 |
- 0.650 |
|
|
Aug |
147.975 |
147.250 |
147.450 |
- 0.425 |
|
|
Sep |
147.650 |
147.550 |
147.550 |
- 0.450 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
1.370 |
|
|
|
Jan |
1.360 |
1.310 |
1.310 |
-0.010 |
|
|
Feb |
|
|
1.340 |
-0.010 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
