0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Canton, Kahoka, Memphis, LaBelle & Hannibal

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
May 358'2 354'6 356'6 -0'2
Jul 363'6 360'0 362'4 0'2
Sep 366'2 363'4 364'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
Jan 904'6 899'0 903'0 -0'6
Mar 905'6 900'2 903'0 -1'4
May 909'6 904'0 906'6 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 493'4 500'2 3'2
Dec 516'6 503'0 509'4 3'0
Mar 522'4 510'0 516'0 2'6
May 527'0 516'0 521'0 2'0
Jul 530'6 520'0 524'4 1'4
Sep 536'4 527'6 531'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'0 422'2 425'2 0'2
Dec 443'6 433'0 436'0 -0'2
Mar 452'6 442'2 445'2 -0'4
May 459'2 449'4 452'6 -0'4
Jul 466'6 457'4 459'4 -0'4
Sep 475'2 466'6 469'6 -0'4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 266'6 262'2 264'2 -0'6
Dec 259'0 255'6 256'2 -2'0
Mar 260'0 258'0 258'2 -2'6
May 270'4 -3'0
Jul 256'4 -2'0
Sep 264'6 -1'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.975 106.700 107.550 0.550
Oct 110.825 109.800 110.125 0.075
Dec 113.325 112.350 112.875
Feb 116.325 115.350 115.975
Apr 118.200 117.375 117.850 - 0.125
Jun 111.725 111.025 111.425 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.125 143.650 144.425 - 1.025
Sep 147.875 146.325 146.700 - 0.800
Oct 148.750 147.125 147.575 - 1.050
Nov 148.975 147.275 147.900 - 0.950
Jan 146.050 144.425 145.350 - 0.625
Mar 144.625 143.050 143.950 - 0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.280 1.275 1.280 0.050
Oct 1.279 0.050
Nov 1.386 0.050
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN