0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 450'2 451'6 0'4
Jul 462'4 460'0 461'4 1'0
Sep 465'4 463'0 464'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'4 1164'0 1168'0 1'0
Jul 1186'2 1180'0 1184'6 1'4
Aug 1179'4 1173'4 1178'0 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 641'2 622'0 640'2 14'6
Jul 653'6 634'6 653'0 14'4
Sep 666'0 648'0 665'4 14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 590'6 602'2 8'4
Jul 609'4 598'0 609'2 7'4
Sep 621'0 610'0 620'6 7'0
@O - OATS - CBOT
  High Low Last Trade Chg
May 347'2 342'2 342'4 -3'2
Jul 348'0 347'0 348'0 -2'6
Sep 352'2 0'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 376.225 371.925 373.375 - 2.375
May 374.950 369.400 370.850 - 3.900
Aug 375.875 370.450 372.075 - 3.625
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN