| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
Mar |
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May |
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
Jul |
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
Sep |
407'0 |
405'0 |
406'2 |
-0'6 |
|
|
Dec |
411'2 |
408'6 |
410'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
933'6 |
2'4 |
|
|
Jan |
952'0 |
944'2 |
947'2 |
2'2 |
|
|
Mar |
964'0 |
955'6 |
959'4 |
2'2 |
|
|
May |
972'0 |
964'4 |
968'0 |
2'2 |
|
|
Jul |
980'0 |
972'6 |
976'2 |
2'4 |
|
|
Aug |
982'4 |
976'4 |
978'4 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
521'0 |
530'4 |
6'6 |
|
|
Mar |
537'2 |
525'6 |
535'2 |
6'6 |
|
|
May |
541'2 |
529'6 |
539'6 |
7'4 |
|
|
Jul |
544'0 |
532'0 |
543'0 |
8'0 |
|
|
Sep |
550'0 |
538'2 |
548'6 |
8'2 |
|
|
Dec |
560'0 |
548'4 |
558'6 |
8'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'0 |
426'6 |
432'4 |
2'4 |
|
|
Mar |
446'4 |
439'6 |
444'6 |
2'0 |
|
|
May |
454'6 |
448'2 |
453'2 |
2'0 |
|
|
Jul |
463'0 |
456'4 |
462'0 |
2'2 |
|
|
Sep |
472'2 |
465'6 |
471'0 |
2'4 |
|
|
Dec |
483'4 |
479'2 |
483'0 |
1'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
298'6 |
293'6 |
294'4 |
-4'4 |
|
|
Mar |
293'0 |
289'0 |
290'0 |
-2'6 |
|
|
May |
|
|
302'0 |
-2'2 |
|
|
Jul |
|
|
287'4 |
-1'2 |
|
|
Sep |
|
|
274'0 |
-1'2 |
|
|
Dec |
|
|
284'0 |
6'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
109.550 |
110.600 |
- 1.925 |
|
|
Dec |
114.250 |
112.250 |
113.375 |
- 0.750 |
|
|
Feb |
119.500 |
117.750 |
118.900 |
- 0.475 |
|
|
Apr |
121.250 |
119.725 |
120.825 |
- 0.475 |
|
|
Jun |
113.775 |
112.400 |
113.400 |
- 0.400 |
|
|
Aug |
111.800 |
110.500 |
111.400 |
- 0.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.525 |
142.550 |
143.600 |
- 0.700 |
|
|
Nov |
144.475 |
141.700 |
142.875 |
- 1.475 |
|
|
Jan |
141.050 |
138.525 |
139.375 |
- 1.400 |
|
|
Mar |
140.025 |
138.150 |
138.775 |
- 1.200 |
|
|
Apr |
141.875 |
139.600 |
140.200 |
- 1.000 |
|
|
May |
142.150 |
140.375 |
141.075 |
- 0.975 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1.445 |
1.431 |
1.438 |
-0.008 |
|
|
Dec |
1.405 |
1.389 |
1.401 |
-0.002 |
|
|
Jan |
1.394 |
1.393 |
1.394 |
-0.002 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
