0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Canton, Kahoka, Memphis, LaBelle & Hannibal

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'0 417'6 421'0 2'0
Mar 427'0 422'0 425'0 1'2
May 429'4 424'6 427'4 1'0
Jul 429'4 425'2 428'0 1'2
Sep 412'4 409'4 411'6 1'4
Dec 409'6 407'2 409'0 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1167'6 1152'0 1166'2 13'2
Mar 1169'4 1154'0 1168'0 13'2
May 1166'4 1151'2 1165'4 13'4
Jul 1163'2 1148'0 1162'0 13'0
Aug 1142'2 1129'4 1140'6 11'0
Sep 1085'4 1076'0 1085'0 9'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'2 568'4 -9'4
Mar 591'0 579'6 580'2 -8'2
May 593'6 582'6 583'2 -8'0
Jul 592'0 583'0 583'4 -6'4
Sep 595'4 586'6 587'6 -5'6
Dec 604'0 595'6 596'2 -5'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 539'4 549'0 13'0
Mar 556'2 544'6 545'4 -8'2
May 562'0 550'6 551'4 -8'0
Jul 565'2 554'6 555'2 -7'4
Sep 569'6 559'6 560'4 -7'4
Dec 577'2 568'0 570'4 -5'2

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 324'2 288'0 290'2 4'6
Mar 301'6 295'0 300'2 3'6
May 301'4 299'4 299'4 1'6
Jul 300'0 1'0
Sep 296'0 2'0
Dec 291'6 291'6 291'6 2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 109.675 109.775 - 0.925
Feb 113.750 112.575 112.700 - 1.225
Apr 117.125 116.175 116.350 - 0.825
Jun 111.975 111.100 111.250 - 0.875
Aug 111.500 110.675 110.825 - 0.725
Oct 115.075 114.325 114.475 - 0.800

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 140.500 140.700 - 1.100
Mar 141.100 139.825 140.050 - 0.925
Apr 142.250 141.100 141.375 - 0.725
May 142.875 141.775 142.125 - 0.650
Aug 147.975 147.250 147.450 - 0.425
Sep 147.650 147.550 147.550 - 0.450

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.370
Jan 1.360 1.310 1.310 -0.010
Feb 1.340 -0.010

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN