0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 433'0 437'0 1'6
Mar 447'2 443'6 444'0 -2'4
May 454'6 451'6 452'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'4 1077'2 1078'0 -15'4
Mar 1104'2 1087'4 1088'0 -14'6
May 1113'6 1098'0 1098'2 -14'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 518'4 518'6 -3'4
May 537'2 531'0 531'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 536'0 529'0 530'2 -3'2
May 543'4 536'6 537'6 -3'2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 294'2 287'6 287'6 -3'4
May 302'6 298'0 298'0 -3'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 344.925 339.450 339.500 - 3.900
Mar 339.175 334.200 334.250 - 3.425
Apr 337.425 333.325 333.350 - 3.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.725 229.500 229.500 - 0.875
Feb 230.975 229.175 229.225 - 1.725
Apr 230.825 229.050 229.125 - 1.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN