0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'6 457'0 457'6 -6'6
Jul 472'0 464'6 465'6 -6'2
Sep 445'0 440'6 440'6 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1007'6 999'4 999'4 -7'6
Jul 1020'4 1012'6 1013'2 -6'2
Aug 1016'2 1009'2 1009'6 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'0 568'4 570'0 -8'0
Jul 591'6 584'2 585'6 -7'2
Sep 607'2 599'6 601'4 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 549'4 542'0 543'6 -4'4
Jul 566'2 559'0 560'4 -4'6
Sep 582'6 575'6 577'0 -5'0
@O - OATS - CBOT
  High Low Last Trade Chg
May 372'0 365'6 366'2 -7'2
Jul 370'0 365'2 370'0 -2'0
Sep 368'0 0'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 287.025 285.775 286.100 - 0.500
Apr 285.850 281.250 281.600 - 3.650
May 285.450 280.700 280.875 - 3.975
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 207.025 203.775 203.925 - 1.975
Jun 203.450 199.775 199.825 - 2.325
Aug 200.075 196.525 196.550 - 2.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 2.161
May 2.161
Jun 2.161
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN