0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 30'4
Dec 575'0 530'4 566'6 34'2
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1408'2 1330'6 1397'2 67'4
Aug 1366'4 1295'0 1357'4 62'4
Sep 1328'0 1259'4 1319'4 61'0
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 61'6
Mar 1309'2 1246'4 1304'0 60'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'4 639'0 662'0 23'6
Sep 671'4 642'4 664'4 22'6
Dec 677'2 649'6 670'6 21'0
Mar 683'0 656'4 677'6 21'2
May 682'6 660'4 679'4 19'2
Jul 675'4 655'4 669'4 16'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 616'2 585'4 605'0 21'2
Sep 625'6 594'6 614'2 20'0
Dec 636'0 605'0 625'0 21'4
Mar 646'2 616'6 635'2 20'0
May 650'2 624'0 645'0 21'0
Jul 649'4 621'6 639'6 19'6

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'0 365'6 370'4 4'2
Sep 371'6 367'0 371'6 5'0
Dec 375'0 366'6 371'0 4'2
Mar 389'0 5'0
May 373'6 2'6
Jul 365'0 -0'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
Dec 131.750 130.200 130.825 0.625
Feb 134.525 132.775 133.875 0.975
Apr 137.000 135.225 136.625 1.175

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
Nov 161.525 159.825 160.775 - 1.375
Jan 161.250 159.550 160.725 - 1.050
Mar 161.475 160.100 160.750 - 0.875

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.460
Aug 2.330
Sep 1.710

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN