|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
415'4 |
412'0 |
412'0 |
1'0 |
 |
 |
Sep |
401'0 |
396'2 |
397'0 |
-1'0 |
 |
 |
Dec |
416'4 |
411'6 |
412'2 |
-2'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1025'0 |
0'6 |
 |
 |
Aug |
1024'4 |
1016'0 |
1016'6 |
-4'4 |
 |
 |
Sep |
1011'4 |
1003'0 |
1003'4 |
-5'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
505'0 |
504'0 |
504'6 |
-5'0 |
 |
 |
Sep |
525'2 |
519'0 |
520'4 |
-2'0 |
 |
 |
Dec |
549'6 |
543'6 |
545'0 |
-2'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
547'0 |
0'0 |
 |
 |
Sep |
551'2 |
545'2 |
546'2 |
-1'4 |
 |
 |
Dec |
571'6 |
565'4 |
566'6 |
-1'6 |
 |
 |
|
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
400'0 |
0'0 |
 |
 |
Sep |
374'4 |
371'2 |
371'2 |
-5'6 |
 |
 |
Dec |
377'4 |
369'2 |
369'6 |
-4'2 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
319.450 |
314.050 |
319.125 |
5.400 |
 |
 |
Sep |
319.500 |
313.800 |
319.200 |
5.650 |
 |
 |
Oct |
317.550 |
311.350 |
317.225 |
5.900 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
220.250 |
216.075 |
219.900 |
4.075 |
 |
 |
Oct |
217.000 |
213.100 |
216.750 |
3.875 |
 |
 |
Dec |
216.775 |
213.550 |
216.675 |
3.200 |
 |
 |
|
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|