| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'4 |
674'6 |
675'2 |
-3'6 |
|
|
May |
677'0 |
673'2 |
674'0 |
-3'6 |
|
|
Jul |
667'2 |
663'0 |
663'4 |
-4'4 |
|
|
Sep |
612'6 |
607'0 |
607'2 |
-5'6 |
|
|
Dec |
597'4 |
592'4 |
592'4 |
-5'2 |
|
|
Mar |
604'0 |
599'4 |
599'4 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1530'4 |
1511'0 |
1519'0 |
-2'2 |
|
|
May |
1522'0 |
1505'0 |
1513'0 |
-1'4 |
|
|
Jul |
1513'4 |
1497'6 |
1506'4 |
-0'4 |
|
|
Aug |
1474'4 |
1461'6 |
1471'0 |
1'2 |
|
|
Sep |
1405'0 |
1393'2 |
1402'6 |
3'4 |
|
|
Nov |
1374'4 |
1362'2 |
1371'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
757'0 |
744'2 |
748'0 |
-2'2 |
|
|
May |
767'4 |
756'0 |
759'6 |
-2'2 |
|
|
Jul |
771'6 |
761'0 |
765'4 |
-1'2 |
|
|
Sep |
780'4 |
770'2 |
774'4 |
-1'2 |
|
|
Dec |
793'6 |
784'0 |
788'2 |
-1'0 |
|
|
Mar |
802'4 |
793'0 |
798'2 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
888'0 |
870'4 |
884'0 |
8'0 |
|
|
May |
877'2 |
861'4 |
874'0 |
5'6 |
|
|
Jul |
865'6 |
850'2 |
863'0 |
4'6 |
|
|
Sep |
863'6 |
849'2 |
861'2 |
3'6 |
|
|
Dec |
866'4 |
853'0 |
863'4 |
2'4 |
|
|
Mar |
862'4 |
851'0 |
862'4 |
3'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
392'4 |
384'0 |
384'0 |
0'2 |
|
|
May |
382'0 |
374'4 |
374'6 |
0'2 |
|
|
Jul |
381'0 |
380'0 |
380'0 |
6'2 |
|
|
Sep |
375'2 |
375'0 |
375'0 |
1'6 |
|
|
Dec |
377'0 |
377'0 |
377'0 |
0'0 |
|
|
Mar |
|
|
383'0 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
161.200 |
160.575 |
160.700 |
- 0.125 |
|
|
Apr |
164.600 |
163.550 |
163.725 |
- 0.750 |
|
|
Jun |
160.750 |
159.825 |
159.925 |
- 0.775 |
|
|
Aug |
159.875 |
159.150 |
159.200 |
- 0.625 |
|
|
Oct |
164.125 |
163.450 |
163.525 |
- 0.525 |
|
|
Dec |
167.925 |
167.300 |
167.300 |
- 0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
188.575 |
186.975 |
187.450 |
- 0.250 |
|
|
Apr |
192.450 |
191.050 |
191.425 |
- 0.325 |
|
|
May |
195.850 |
194.775 |
194.950 |
- 0.575 |
|
|
Aug |
209.200 |
208.100 |
208.250 |
- 0.525 |
|
|
Sep |
212.225 |
211.150 |
211.275 |
- 0.500 |
|
|
Oct |
214.575 |
213.525 |
213.975 |
- 0.500 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
2.161 |
|
|
|
Apr |
|
|
2.161 |
|
|
|
May |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
