0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 425'2 427'6 1'2
Mar 436'6 434'4 436'2 1'2
May 442'2 440'0 442'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 997'0 989'2 996'2 2'4
Mar 1002'0 994'2 1001'4 2'4
May 1012'4 1005'0 1012'2 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 539'0 531'4 539'0 8'2
Mar 554'6 549'4 554'6 2'2
May 562'6 557'2 562'6 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'4 0'0
Mar 560'4 555'2 559'4 1'2
May 568'6 563'6 568'2 1'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 351'0 0'0
Mar 364'6 363'2 364'4 0'4
May 385'6 0'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 257.975 254.550 254.750 - 2.025
Mar 256.650 253.225 253.400 - 2.100
Apr 257.550 254.300 254.475 - 2.075
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.475 186.900 187.000 - 1.400
Feb 188.475 186.200 186.275 - 2.000
Apr 190.750 188.500 188.525 - 1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 2.161
Feb 2.161
Mar 2.161
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN