| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
629'4 |
657'6 |
22'2 |
|
|
Sep |
588'0 |
546'6 |
579'0 |
30'4 |
|
|
Dec |
575'0 |
530'4 |
566'6 |
34'2 |
|
|
Mar |
581'6 |
538'2 |
574'2 |
33'6 |
|
|
May |
585'2 |
542'4 |
578'0 |
34'0 |
|
|
Jul |
586'2 |
543'2 |
578'4 |
34'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1408'2 |
1330'6 |
1397'2 |
67'4 |
|
|
Aug |
1366'4 |
1295'0 |
1357'4 |
62'4 |
|
|
Sep |
1328'0 |
1259'4 |
1319'4 |
61'0 |
|
|
Nov |
1321'2 |
1252'6 |
1315'0 |
60'2 |
|
|
Jan |
1324'2 |
1256'6 |
1318'4 |
61'6 |
|
|
Mar |
1309'2 |
1246'4 |
1304'0 |
60'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
668'4 |
639'0 |
662'0 |
23'6 |
|
|
Sep |
671'4 |
642'4 |
664'4 |
22'6 |
|
|
Dec |
677'2 |
649'6 |
670'6 |
21'0 |
|
|
Mar |
683'0 |
656'4 |
677'6 |
21'2 |
|
|
May |
682'6 |
660'4 |
679'4 |
19'2 |
|
|
Jul |
675'4 |
655'4 |
669'4 |
16'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
616'2 |
585'4 |
605'0 |
21'2 |
|
|
Sep |
625'6 |
594'6 |
614'2 |
20'0 |
|
|
Dec |
636'0 |
605'0 |
625'0 |
21'4 |
|
|
Mar |
646'2 |
616'6 |
635'2 |
20'0 |
|
|
May |
650'2 |
624'0 |
645'0 |
21'0 |
|
|
Jul |
649'4 |
621'6 |
639'6 |
19'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
374'0 |
365'6 |
370'4 |
4'2 |
|
|
Sep |
371'6 |
367'0 |
371'6 |
5'0 |
|
|
Dec |
375'0 |
366'6 |
371'0 |
4'2 |
|
|
Mar |
|
|
389'0 |
5'0 |
|
|
May |
|
|
373'6 |
2'6 |
|
|
Jul |
|
|
365'0 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.950 |
120.925 |
121.250 |
0.950 |
|
|
Aug |
123.000 |
121.500 |
121.875 |
0.450 |
|
|
Oct |
128.575 |
126.725 |
127.225 |
0.375 |
|
|
Dec |
131.750 |
130.200 |
130.825 |
0.625 |
|
|
Feb |
134.525 |
132.775 |
133.875 |
0.975 |
|
|
Apr |
137.000 |
135.225 |
136.625 |
1.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
157.700 |
154.900 |
155.425 |
- 2.375 |
|
|
Sep |
159.125 |
157.025 |
157.650 |
- 1.875 |
|
|
Oct |
160.575 |
158.875 |
159.675 |
- 1.650 |
|
|
Nov |
161.525 |
159.825 |
160.775 |
- 1.375 |
|
|
Jan |
161.250 |
159.550 |
160.725 |
- 1.050 |
|
|
Mar |
161.475 |
160.100 |
160.750 |
- 0.875 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2.460 |
|
|
|
Aug |
|
|
2.330 |
|
|
|
Sep |
|
|
1.710 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
