0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
Dec 592'2 582'6 585'2 -4'6
Mar 598'2 590'0 592'0 -4'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 483'6 485'4 -6'2
May 500'4 491'6 493'2 -6'2
Jul 507'2 498'4 500'0 -6'0
Sep 515'0 506'6 508'2 -5'6
Dec 524'0 517'4 519'2 -5'2
Mar 535'0 528'2 529'6 -5'2

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 316'6 303'0 303'2 -13'2
May 310'0 298'2 299'0 -10'6
Jul 302'4 289'0 289'0 -12'0
Sep 283'0 270'0 270'0 -12'2
Dec 273'0 265'0 265'2 -7'2
Mar 264'6 -7'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
Aug 113.950 113.150 113.550 - 0.225
Oct 116.600 115.725 116.250 - 0.375
Dec 119.725 118.925 119.375 - 0.175

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.125 141.725 141.875 - 0.925
Mar 141.125 139.200 139.600 - 0.850
Apr 143.800 142.000 142.400 - 0.975
May 145.525 143.900 144.475 - 0.675
Aug 152.250 150.700 151.200 - 0.425
Sep 153.325 151.950 152.125 - 0.575

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.345 1.315 1.321 -0.021
Mar 1.362 1.335 1.349 -0.019
Apr 1.355 1.355 1.355 -0.022

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN