| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May |
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul |
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
Sep |
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
Dec |
402'6 |
397'4 |
398'0 |
-5'0 |
|
|
Mar |
412'0 |
407'0 |
407'2 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May |
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul |
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
Aug |
941'2 |
933'2 |
934'4 |
-7'4 |
|
|
Sep |
941'4 |
933'6 |
934'4 |
-7'6 |
|
|
Nov |
947'0 |
938'2 |
938'6 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
May |
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
Jul |
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
Sep |
584'4 |
574'6 |
576'6 |
-5'2 |
|
|
Dec |
592'2 |
582'6 |
585'2 |
-4'6 |
|
|
Mar |
598'2 |
590'0 |
592'0 |
-4'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
483'6 |
485'4 |
-6'2 |
|
|
May |
500'4 |
491'6 |
493'2 |
-6'2 |
|
|
Jul |
507'2 |
498'4 |
500'0 |
-6'0 |
|
|
Sep |
515'0 |
506'6 |
508'2 |
-5'6 |
|
|
Dec |
524'0 |
517'4 |
519'2 |
-5'2 |
|
|
Mar |
535'0 |
528'2 |
529'6 |
-5'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
316'6 |
303'0 |
303'2 |
-13'2 |
|
|
May |
310'0 |
298'2 |
299'0 |
-10'6 |
|
|
Jul |
302'4 |
289'0 |
289'0 |
-12'0 |
|
|
Sep |
283'0 |
270'0 |
270'0 |
-12'2 |
|
|
Dec |
273'0 |
265'0 |
265'2 |
-7'2 |
|
|
Mar |
|
|
264'6 |
-7'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.225 |
124.100 |
124.950 |
0.175 |
|
|
Apr |
124.475 |
123.350 |
124.300 |
0.125 |
|
|
Jun |
116.375 |
115.500 |
116.000 |
- 0.300 |
|
|
Aug |
113.950 |
113.150 |
113.550 |
- 0.225 |
|
|
Oct |
116.600 |
115.725 |
116.250 |
- 0.375 |
|
|
Dec |
119.725 |
118.925 |
119.375 |
- 0.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
Mar |
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
Apr |
143.800 |
142.000 |
142.400 |
- 0.975 |
|
|
May |
145.525 |
143.900 |
144.475 |
- 0.675 |
|
|
Aug |
152.250 |
150.700 |
151.200 |
- 0.425 |
|
|
Sep |
153.325 |
151.950 |
152.125 |
- 0.575 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
1.345 |
1.315 |
1.321 |
-0.021 |
|
|
Mar |
1.362 |
1.335 |
1.349 |
-0.019 |
|
|
Apr |
1.355 |
1.355 |
1.355 |
-0.022 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
