|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
409'4 |
402'4 |
408'6 |
6'6 |
 |
 |
Dec |
428'4 |
421'4 |
428'0 |
7'0 |
 |
 |
Mar |
445'2 |
438'4 |
444'6 |
6'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1037'2 |
1020'2 |
1034'6 |
13'2 |
 |
 |
Sep |
1026'6 |
1011'0 |
1025'0 |
13'0 |
 |
 |
Nov |
1042'2 |
1026'0 |
1040'2 |
13'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
530'6 |
517'2 |
530'0 |
12'4 |
 |
 |
Dec |
552'6 |
540'0 |
552'0 |
12'0 |
 |
 |
Mar |
573'4 |
562'4 |
573'2 |
12'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
543'6 |
533'0 |
543'2 |
9'6 |
 |
 |
Dec |
564'2 |
553'4 |
563'6 |
9'4 |
 |
 |
Mar |
582'0 |
572'6 |
581'4 |
9'0 |
 |
 |
|
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
371'4 |
367'6 |
367'6 |
0'4 |
 |
 |
Dec |
365'0 |
362'0 |
362'0 |
-0'4 |
 |
 |
Mar |
|
|
360'0 |
0'0 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
326.450 |
323.625 |
325.000 |
- 0.575 |
 |
 |
Sep |
326.525 |
323.925 |
325.575 |
- 0.425 |
 |
 |
Oct |
324.775 |
322.100 |
323.800 |
- 0.300 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.250 |
222.050 |
223.650 |
- 0.225 |
 |
 |
Oct |
221.000 |
218.800 |
220.250 |
- 0.425 |
 |
 |
Dec |
221.225 |
219.250 |
220.500 |
- 0.525 |
 |
 |
|
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|