|
![](/images/spacer.gif) |
Commodity Futures |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
566'2 |
544'4 |
545'6 |
-16'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
582'0 |
561'0 |
562'0 |
-16'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
595'2 |
575'2 |
576'2 |
-15'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
585'4 |
567'2 |
567'6 |
-13'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@O - OATS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
334'6 |
317'0 |
323'0 |
-6'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
330'0 |
310'0 |
312'2 |
-10'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
|
|
328'6 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@AC - ETHANOL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|