0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'2 583'2 587'4 0'6
Mar 594'0 588'4 593'4 1'6
May 597'4 592'2 597'4 2'0
Jul 598'2 593'0 598'0 2'0
Sep 572'6 569'0 572'6 0'4
Dec 563'0 560'0 562'6 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1267'6 1257'0 1267'4 14'6
Mar 1278'0 1267'4 1277'4 14'4
May 1287'0 1276'6 1286'2 13'6
Jul 1292'6 1283'2 1292'2 13'4
Aug 1280'6 1280'4 1280'6 6'4
Sep 1265'2 1258'2 1265'2 11'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 840'4 835'4 836'4 11'0
Mar 855'2 850'0 851'0 10'6
May 861'2 855'6 856'2 9'6
Jul 846'0 841'0 842'0 8'0
Sep 840'6 837'0 837'2 7'2
Dec 844'4 840'0 840'0 7'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 881'6 875'2 879'2 14'2
Mar 885'0 879'0 881'4 12'4
May 882'0 877'6 880'4 13'0
Jul 862'0 852'6 859'6 11'0
Sep 855'2 855'2 855'2 10'6
Dec 859'4 859'0 859'4 11'2

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 760'0 759'6 760'0 5'0
Mar 767'6 755'2 767'0 7'2
May 752'0 752'0 752'0 8'2
Jul 699'0 698'6 699'0 4'2
Sep 574'6 574'6 574'6 6'4
Dec 554'4 539'2 554'4 6'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050
Jun 139.000 136.900 138.925 - 0.075
Aug 137.550 135.650 137.525 - 0.075
Oct 140.000 138.625 139.950 - 0.300

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 168.175 164.000 167.325 0.225
Mar 168.700 165.175 167.875 0.075
Apr 170.400 167.350 169.825 0.075
May 171.600 168.550 171.000 - 0.025
Aug 178.250 175.825 178.250 0.050
Sep 178.750 178.000 178.625 0.075

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.207
Jan 2.137
Feb 2.137

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN