0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
Jul 389'2 385'2 386'4 -0'2
Sep 388'0 385'2 386'2 0'4
Dec 391'6 389'0 389'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2
Jul 532'4 525'6 529'2 0'0
Sep 538'4 532'2 536'2 0'4
Dec 549'0 542'6 545'6 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 -5'2
Mar 438'2 428'6 430'4 -4'4
May 446'0 437'4 439'0 -3'4
Jul 452'4 445'2 447'2 -2'2
Sep 459'6 454'2 455'6 -1'2
Dec 473'4 468'0 469'0 -0'6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'0 314'0 314'0 -2'4
Mar 296'2 290'2 293'4 -3'0
May 291'6 288'6 289'6 -3'4
Jul 285'0 285'0 285'0 -2'0
Sep 275'2 -1'4
Dec 270'0 -2'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
Jun 117.375 116.575 117.225 0.325
Aug 114.900 114.250 114.775 0.200
Oct 116.325 115.725 116.225 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
Apr 144.150 142.650 143.875 0.650
May 145.400 143.900 145.325 0.600
Aug 150.450 148.925 150.300 0.600
Sep 150.925 149.750 150.900 0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.380 1.369 1.375 0.001
Feb 1.402 1.392 1.402 0.005
Mar 1.415 1.415 1.415 0.005
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN