| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
588'2 |
583'2 |
587'4 |
0'6 |
|
|
Mar |
594'0 |
588'4 |
593'4 |
1'6 |
|
|
May |
597'4 |
592'2 |
597'4 |
2'0 |
|
|
Jul |
598'2 |
593'0 |
598'0 |
2'0 |
|
|
Sep |
572'6 |
569'0 |
572'6 |
0'4 |
|
|
Dec |
563'0 |
560'0 |
562'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1267'6 |
1257'0 |
1267'4 |
14'6 |
|
|
Mar |
1278'0 |
1267'4 |
1277'4 |
14'4 |
|
|
May |
1287'0 |
1276'6 |
1286'2 |
13'6 |
|
|
Jul |
1292'6 |
1283'2 |
1292'2 |
13'4 |
|
|
Aug |
1280'6 |
1280'4 |
1280'6 |
6'4 |
|
|
Sep |
1265'2 |
1258'2 |
1265'2 |
11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
840'4 |
835'4 |
836'4 |
11'0 |
|
|
Mar |
855'2 |
850'0 |
851'0 |
10'6 |
|
|
May |
861'2 |
855'6 |
856'2 |
9'6 |
|
|
Jul |
846'0 |
841'0 |
842'0 |
8'0 |
|
|
Sep |
840'6 |
837'0 |
837'2 |
7'2 |
|
|
Dec |
844'4 |
840'0 |
840'0 |
7'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
881'6 |
875'2 |
879'2 |
14'2 |
|
|
Mar |
885'0 |
879'0 |
881'4 |
12'4 |
|
|
May |
882'0 |
877'6 |
880'4 |
13'0 |
|
|
Jul |
862'0 |
852'6 |
859'6 |
11'0 |
|
|
Sep |
855'2 |
855'2 |
855'2 |
10'6 |
|
|
Dec |
859'4 |
859'0 |
859'4 |
11'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
760'0 |
759'6 |
760'0 |
5'0 |
|
|
Mar |
767'6 |
755'2 |
767'0 |
7'2 |
|
|
May |
752'0 |
752'0 |
752'0 |
8'2 |
|
|
Jul |
699'0 |
698'6 |
699'0 |
4'2 |
|
|
Sep |
574'6 |
574'6 |
574'6 |
6'4 |
|
|
Dec |
554'4 |
539'2 |
554'4 |
6'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.350 |
136.275 |
137.900 |
0.200 |
|
|
Feb |
141.450 |
138.675 |
141.125 |
0.325 |
|
|
Apr |
144.150 |
142.050 |
143.925 |
- 0.050 |
|
|
Jun |
139.000 |
136.900 |
138.925 |
- 0.075 |
|
|
Aug |
137.550 |
135.650 |
137.525 |
- 0.075 |
|
|
Oct |
140.000 |
138.625 |
139.950 |
- 0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
168.175 |
164.000 |
167.325 |
0.225 |
|
|
Mar |
168.700 |
165.175 |
167.875 |
0.075 |
|
|
Apr |
170.400 |
167.350 |
169.825 |
0.075 |
|
|
May |
171.600 |
168.550 |
171.000 |
- 0.025 |
|
|
Aug |
178.250 |
175.825 |
178.250 |
0.050 |
|
|
Sep |
178.750 |
178.000 |
178.625 |
0.075 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
2.207 |
|
|
|
Jan |
|
|
2.137 |
|
|
|
Feb |
|
|
2.137 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
