0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 672'4 680'6 3'2
Mar 694'0 679'4 687'4 3'4
May 694'4 680'4 687'6 3'4
Jul 688'0 674'4 681'2 3'4
Sep 636'2 625'2 628'4 0'0
Dec 622'4 611'6 615'0 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1376'4 1361'2 1375'2 9'2
Jan 1386'4 1372'2 1385'6 8'4
Mar 1395'0 1380'0 1392'6 8'4
May 1402'4 1388'0 1400'4 9'0
Jul 1405'4 1390'4 1403'0 9'0
Aug 1393'0 1377'4 1387'0 8'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 938'6 908'4 912'2 -9'4
Mar 948'4 920'0 925'0 -7'0
May 952'6 925'6 931'0 -5'4
Jul 927'4 902'6 911'2 -1'2
Sep 919'0 897'2 903'6 -0'4
Dec 917'4 898'4 902'4 -1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1009'6 981'2 988'0 -2'6
Mar 1002'4 976'2 985'6 0'2
May 995'6 971'0 982'4 2'4
Jul 967'2 946'6 961'6 6'2
Sep 950'4 936'0 948'0 7'0
Dec 946'0 939'4 945'4 7'0

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 401'6 387'6 400'2 10'4
Mar 404'0 399'2 404'0 10'6
May 402'0 400'0 401'6 10'2
Jul 422'2 10'0
Sep 400'0 10'0
Dec 393'2 10'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.900 143.725 144.400 1.050
Dec 148.700 147.475 148.050 0.975
Feb 152.125 150.825 151.550 0.900
Apr 155.425 154.575 155.325 1.000
Jun 151.975 151.275 151.900 0.975
Aug 151.875 151.175 151.800 0.950

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.550 174.425 175.575 1.350
Nov 177.100 174.525 176.025 1.425
Jan 177.950 175.525 177.100 1.350
Mar 180.025 178.025 179.300 1.075
Apr 183.500 182.250 183.250 1.025
May 186.600 185.700 186.475 1.200

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 2.161
Nov 2.161
Dec 2.161

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN