0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 365'6 -5'2
Dec 378'2 375'2 375'6 -5'0
Mar 390'0 387'6 388'2 -4'4
May 397'2 395'4 395'6 -4'2
Jul 403'2 401'4 402'0 -3'6
Sep 404'0 402'4 402'4 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 861'4 862'4 -4'6
Nov 877'6 873'6 875'2 -4'4
Jan 891'2 887'6 888'2 -5'2
Mar 903'4 900'4 900'6 -5'6
May 913'4 912'2 912'4 -5'0
Jul 924'4 922'4 923'4 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 467'0 467'2 -3'4
Dec 476'0 472'4 472'4 -5'0
Mar 481'6 479'0 479'0 -5'0
May 486'6 485'2 485'2 -4'4
Jul 491'6 490'6 490'6 -4'2
Sep 503'6 500'0 503'6 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 392'2 393'0 -1'2
Dec 409'4 406'6 407'4 -2'0
Mar 425'2 422'4 423'2 -2'2
May 436'2 434'0 434'6 -1'4
Jul 445'6 444'4 445'2 -1'2
Sep 460'0 459'4 460'0 -0'6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 282'0 281'2 281'2 1'0
Dec 274'2 273'6 273'6 -0'4
Mar 278'0 271'0 278'0 7'0
May 270'4 6'4
Jul 274'0 6'2
Sep 281'6 6'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
Feb 110.425 108.650 108.775 - 0.625
Apr 112.750 110.975 111.225 - 0.700
Jun 106.425 104.550 104.675 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
Nov 135.125 132.325 132.475 - 0.900
Jan 133.150 130.550 131.000 - 0.850
Mar 132.400 129.875 130.350 - 0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
Nov 1.300 1.300 1.300 0.036
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN