0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 557'2 544'4 555'2 9'0
May 542'0 530'0 540'2 7'6
Jul 531'4 520'0 529'6 7'2
Sep 498'0 489'6 495'6 4'0
Dec 482'2 474'0 480'2 4'6
Mar 489'4 482'0 487'6 4'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1433'4 1414'2 1427'0 11'6
May 1430'4 1403'2 1423'2 12'6
Jul 1414'0 1386'2 1406'4 11'4
Aug 1369'0 1344'2 1363'0 11'2
Sep 1288'6 1267'0 1285'0 11'2
Nov 1242'6 1223'0 1240'4 10'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'0 647'0 651'0 1'2
May 656'6 646'6 652'6 1'6
Jul 645'4 636'6 642'6 1'6
Sep 642'6 636'2 641'4 1'6
Dec 648'0 641'2 646'4 1'4
Mar 652'0 646'4 651'2 1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 616'4 616'4 -4'6
May 625'0 617'0 623'4 2'4
Jul 630'4 622'6 629'0 2'6
Sep 635'4 628'2 634'6 3'0
Dec 643'2 636'4 642'6 3'2
Mar 649'4 643'4 649'4 3'4

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'2 374'2 374'2 4'0
May 378'2 366'4 378'2 7'6
Jul 371'0 367'0 371'0 5'0
Sep 345'0 345'0 345'0 -0'6
Dec 343'4 339'4 339'4 -2'0
Mar 348'6 348'6 348'6 2'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.175 118.500 118.800 0.250
Jun 117.625 116.800 117.575 0.600
Aug 116.675 116.000 116.625 0.400
Oct 121.075 120.400 120.900 - 0.025
Dec 124.075 123.550 124.000 - 0.075
Feb 126.525 125.800 126.450 - 0.075

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.250 134.425 134.700 - 0.400
Apr 139.175 138.250 138.625 - 0.350
May 142.725 142.050 142.675 0.025
Aug 151.925 151.200 151.875 - 0.075
Sep 153.325 152.625 153.150 - 0.025
Oct 154.425 153.425 153.950 - 0.050

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.730 -0.054
May 1.750 1.750 1.750 -0.054
Jun 1.717 -0.054

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN