| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
557'2 |
544'4 |
555'2 |
9'0 |
|
|
May |
542'0 |
530'0 |
540'2 |
7'6 |
|
|
Jul |
531'4 |
520'0 |
529'6 |
7'2 |
|
|
Sep |
498'0 |
489'6 |
495'6 |
4'0 |
|
|
Dec |
482'2 |
474'0 |
480'2 |
4'6 |
|
|
Mar |
489'4 |
482'0 |
487'6 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1433'4 |
1414'2 |
1427'0 |
11'6 |
|
|
May |
1430'4 |
1403'2 |
1423'2 |
12'6 |
|
|
Jul |
1414'0 |
1386'2 |
1406'4 |
11'4 |
|
|
Aug |
1369'0 |
1344'2 |
1363'0 |
11'2 |
|
|
Sep |
1288'6 |
1267'0 |
1285'0 |
11'2 |
|
|
Nov |
1242'6 |
1223'0 |
1240'4 |
10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
654'0 |
647'0 |
651'0 |
1'2 |
|
|
May |
656'6 |
646'6 |
652'6 |
1'6 |
|
|
Jul |
645'4 |
636'6 |
642'6 |
1'6 |
|
|
Sep |
642'6 |
636'2 |
641'4 |
1'6 |
|
|
Dec |
648'0 |
641'2 |
646'4 |
1'4 |
|
|
Mar |
652'0 |
646'4 |
651'2 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
616'4 |
616'4 |
616'4 |
-4'6 |
|
|
May |
625'0 |
617'0 |
623'4 |
2'4 |
|
|
Jul |
630'4 |
622'6 |
629'0 |
2'6 |
|
|
Sep |
635'4 |
628'2 |
634'6 |
3'0 |
|
|
Dec |
643'2 |
636'4 |
642'6 |
3'2 |
|
|
Mar |
649'4 |
643'4 |
649'4 |
3'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
374'2 |
374'2 |
374'2 |
4'0 |
|
|
May |
378'2 |
366'4 |
378'2 |
7'6 |
|
|
Jul |
371'0 |
367'0 |
371'0 |
5'0 |
|
|
Sep |
345'0 |
345'0 |
345'0 |
-0'6 |
|
|
Dec |
343'4 |
339'4 |
339'4 |
-2'0 |
|
|
Mar |
348'6 |
348'6 |
348'6 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.175 |
118.500 |
118.800 |
0.250 |
|
|
Jun |
117.625 |
116.800 |
117.575 |
0.600 |
|
|
Aug |
116.675 |
116.000 |
116.625 |
0.400 |
|
|
Oct |
121.075 |
120.400 |
120.900 |
- 0.025 |
|
|
Dec |
124.075 |
123.550 |
124.000 |
- 0.075 |
|
|
Feb |
126.525 |
125.800 |
126.450 |
- 0.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
135.250 |
134.425 |
134.700 |
- 0.400 |
|
|
Apr |
139.175 |
138.250 |
138.625 |
- 0.350 |
|
|
May |
142.725 |
142.050 |
142.675 |
0.025 |
|
|
Aug |
151.925 |
151.200 |
151.875 |
- 0.075 |
|
|
Sep |
153.325 |
152.625 |
153.150 |
- 0.025 |
|
|
Oct |
154.425 |
153.425 |
153.950 |
- 0.050 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
1.730 |
-0.054 |
|
|
May |
1.750 |
1.750 |
1.750 |
-0.054 |
|
|
Jun |
|
|
1.717 |
-0.054 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
