|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
434'0 |
426'6 |
433'4 |
6'6 |
|
|
Jul |
443'4 |
436'0 |
443'0 |
6'6 |
|
|
Sep |
451'6 |
444'6 |
450'4 |
6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1153'0 |
1131'6 |
1150'4 |
16'2 |
|
|
Jul |
1168'0 |
1145'6 |
1165'4 |
16'6 |
|
|
Aug |
1169'2 |
1148'4 |
1166'4 |
15'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'2 |
574'6 |
582'6 |
4'2 |
|
|
Jul |
590'4 |
573'4 |
584'2 |
7'6 |
|
|
Sep |
601'0 |
585'0 |
595'4 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
551'0 |
13'4 |
|
|
Jul |
574'6 |
552'2 |
567'4 |
13'6 |
|
|
Sep |
591'4 |
569'6 |
584'6 |
13'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'0 |
349'6 |
357'6 |
4'0 |
|
|
Jul |
349'6 |
341'0 |
348'6 |
3'0 |
|
|
Sep |
354'0 |
354'0 |
354'0 |
3'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
241.950 |
240.875 |
241.300 |
- 0.275 |
|
|
May |
243.175 |
241.125 |
242.025 |
- 0.550 |
|
|
Aug |
254.950 |
252.625 |
253.425 |
- 0.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.600 |
180.525 |
181.475 |
0.300 |
|
|
Jun |
175.875 |
174.575 |
175.700 |
0.300 |
|
|
Aug |
173.750 |
172.500 |
173.575 |
0.025 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|