| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
672'4 |
680'6 |
3'2 |
|
|
Mar |
694'0 |
679'4 |
687'4 |
3'4 |
|
|
May |
694'4 |
680'4 |
687'6 |
3'4 |
|
|
Jul |
688'0 |
674'4 |
681'2 |
3'4 |
|
|
Sep |
636'2 |
625'2 |
628'4 |
0'0 |
|
|
Dec |
622'4 |
611'6 |
615'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1376'4 |
1361'2 |
1375'2 |
9'2 |
|
|
Jan |
1386'4 |
1372'2 |
1385'6 |
8'4 |
|
|
Mar |
1395'0 |
1380'0 |
1392'6 |
8'4 |
|
|
May |
1402'4 |
1388'0 |
1400'4 |
9'0 |
|
|
Jul |
1405'4 |
1390'4 |
1403'0 |
9'0 |
|
|
Aug |
1393'0 |
1377'4 |
1387'0 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
938'6 |
908'4 |
912'2 |
-9'4 |
|
|
Mar |
948'4 |
920'0 |
925'0 |
-7'0 |
|
|
May |
952'6 |
925'6 |
931'0 |
-5'4 |
|
|
Jul |
927'4 |
902'6 |
911'2 |
-1'2 |
|
|
Sep |
919'0 |
897'2 |
903'6 |
-0'4 |
|
|
Dec |
917'4 |
898'4 |
902'4 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1009'6 |
981'2 |
988'0 |
-2'6 |
|
|
Mar |
1002'4 |
976'2 |
985'6 |
0'2 |
|
|
May |
995'6 |
971'0 |
982'4 |
2'4 |
|
|
Jul |
967'2 |
946'6 |
961'6 |
6'2 |
|
|
Sep |
950'4 |
936'0 |
948'0 |
7'0 |
|
|
Dec |
946'0 |
939'4 |
945'4 |
7'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
401'6 |
387'6 |
400'2 |
10'4 |
|
|
Mar |
404'0 |
399'2 |
404'0 |
10'6 |
|
|
May |
402'0 |
400'0 |
401'6 |
10'2 |
|
|
Jul |
|
|
422'2 |
10'0 |
|
|
Sep |
|
|
400'0 |
10'0 |
|
|
Dec |
|
|
393'2 |
10'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.900 |
143.725 |
144.400 |
1.050 |
|
|
Dec |
148.700 |
147.475 |
148.050 |
0.975 |
|
|
Feb |
152.125 |
150.825 |
151.550 |
0.900 |
|
|
Apr |
155.425 |
154.575 |
155.325 |
1.000 |
|
|
Jun |
151.975 |
151.275 |
151.900 |
0.975 |
|
|
Aug |
151.875 |
151.175 |
151.800 |
0.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
176.550 |
174.425 |
175.575 |
1.350 |
|
|
Nov |
177.100 |
174.525 |
176.025 |
1.425 |
|
|
Jan |
177.950 |
175.525 |
177.100 |
1.350 |
|
|
Mar |
180.025 |
178.025 |
179.300 |
1.075 |
|
|
Apr |
183.500 |
182.250 |
183.250 |
1.025 |
|
|
May |
186.600 |
185.700 |
186.475 |
1.200 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
2.161 |
|
|
|
Nov |
|
|
2.161 |
|
|
|
Dec |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
