0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 674'6 675'2 -3'6
May 677'0 673'2 674'0 -3'6
Jul 667'2 663'0 663'4 -4'4
Sep 612'6 607'0 607'2 -5'6
Dec 597'4 592'4 592'4 -5'2
Mar 604'0 599'4 599'4 -5'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1530'4 1511'0 1519'0 -2'2
May 1522'0 1505'0 1513'0 -1'4
Jul 1513'4 1497'6 1506'4 -0'4
Aug 1474'4 1461'6 1471'0 1'2
Sep 1405'0 1393'2 1402'6 3'4
Nov 1374'4 1362'2 1371'2 4'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 757'0 744'2 748'0 -2'2
May 767'4 756'0 759'6 -2'2
Jul 771'6 761'0 765'4 -1'2
Sep 780'4 770'2 774'4 -1'2
Dec 793'6 784'0 788'2 -1'0
Mar 802'4 793'0 798'2 -0'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 888'0 870'4 884'0 8'0
May 877'2 861'4 874'0 5'6
Jul 865'6 850'2 863'0 4'6
Sep 863'6 849'2 861'2 3'6
Dec 866'4 853'0 863'4 2'4
Mar 862'4 851'0 862'4 3'6

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 392'4 384'0 384'0 0'2
May 382'0 374'4 374'6 0'2
Jul 381'0 380'0 380'0 6'2
Sep 375'2 375'0 375'0 1'6
Dec 377'0 377'0 377'0 0'0
Mar 383'0 2'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.200 160.575 160.700 - 0.125
Apr 164.600 163.550 163.725 - 0.750
Jun 160.750 159.825 159.925 - 0.775
Aug 159.875 159.150 159.200 - 0.625
Oct 164.125 163.450 163.525 - 0.525
Dec 167.925 167.300 167.300 - 0.500

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 188.575 186.975 187.450 - 0.250
Apr 192.450 191.050 191.425 - 0.325
May 195.850 194.775 194.950 - 0.575
Aug 209.200 208.100 208.250 - 0.525
Sep 212.225 211.150 211.275 - 0.500
Oct 214.575 213.525 213.975 - 0.500

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 2.161
Apr 2.161
May 2.161

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN