0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
May 972'0 964'4 968'0 2'2
Jul 980'0 972'6 976'2 2'4
Aug 982'4 976'4 978'4 2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
Jul 544'0 532'0 543'0 8'0
Sep 550'0 538'2 548'6 8'2
Dec 560'0 548'4 558'6 8'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 434'0 426'6 432'4 2'4
Mar 446'4 439'6 444'6 2'0
May 454'6 448'2 453'2 2'0
Jul 463'0 456'4 462'0 2'2
Sep 472'2 465'6 471'0 2'4
Dec 483'4 479'2 483'0 1'4

@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 293'6 294'4 -4'4
Mar 293'0 289'0 290'0 -2'6
May 302'0 -2'2
Jul 287'4 -1'2
Sep 274'0 -1'2
Dec 284'0 6'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Apr 121.250 119.725 120.825 - 0.475
Jun 113.775 112.400 113.400 - 0.400
Aug 111.800 110.500 111.400 - 0.475

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
Mar 140.025 138.150 138.775 - 1.200
Apr 141.875 139.600 140.200 - 1.000
May 142.150 140.375 141.075 - 0.975

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.445 1.431 1.438 -0.008
Dec 1.405 1.389 1.401 -0.002
Jan 1.394 1.393 1.394 -0.002

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN