0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 406'0 406'0 409'2 398'4 399'6 -6'2 1:19P Feb 23
CORN  May 24 @C4K 418'4 418'4 421'6 411'6 413'6 -5'0 1:19P Feb 23
CORN  Jul 24 @C4N 430'6 431'2 434'0 424'2 426'4 -4'4 1:19P Feb 23
SOYBEANS  Mar 24 @S4H 1147'6 1148'0 1154'0 1130'2 1135'6 -14'6 1:19P Feb 23
SOYBEANS  May 24 @S4K 1152'4 1153'0 1158'4 1138'2 1143'4 -10'6 1:19P Feb 23
SOYBEANS  Jul 24 @S4N 1160'6 1160'6 1167'4 1148'2 1152'6 -9'4 1:19P Feb 23
HARD RED WINTER WHEA...  Mar 24 @KW4H 574'0 574'2 579'0 565'2 569'2 -5'2 1:19P Feb 23
HARD RED WINTER WHEA...  May 24 @KW4K 571'4 571'0 576'0 560'6 566'0 -6'0 1:19P Feb 23
HARD RED WINTER WHEA...  Jul 24 @KW4N 566'0 566'4 570'4 555'6 558'4 -8'0 1:19P Feb 23
WHEAT  Mar 24 @W4H 583'2 584'6 592'4 572'4 573'4 -9'6 1:19P Feb 23
WHEAT  May 24 @W4K 579'2 580'2 587'4 568'0 569'4 -10'2 1:19P Feb 23
WHEAT  Jul 24 @W4N 580'0 580'2 587'4 568'6 570'2 -10'0 1:19P Feb 23
OATS  Mar 24 @O4H 363'0 363'0 367'6 359'6 366'4 1'4 1:17P Feb 23
OATS  May 24 @O4K 351'0 352'2 358'4 348'4 354'2 3'0 1:19P Feb 23
OATS  Jul 24 @O4N 346'4 350'0 350'0 348'0 349'0 4'0 1:15P Feb 23
FEEDER CATTLE  Mar 24 @GF4H 252.050 251.800 254.750 251.050 254.275 2.525 1:04P Feb 23
FEEDER CATTLE  Apr 24 @GF4J 256.700 256.700 260.075 255.775 259.825 3.275 1:04P Feb 23
FEEDER CATTLE  May 24 @GF4K 259.325 259.000 262.150 258.450 261.800 2.750 1:04P Feb 23
LIVE CATTLE  Feb 24 @LE4G 183.500 183.700 185.775 183.450 185.125 2.100 1:02P Feb 23
LIVE CATTLE  Apr 24 @LE4J 186.550 186.500 188.300 185.850 187.700 1.350 1:04P Feb 23
LIVE CATTLE  Jun 24 @LE4M 182.700 182.675 184.050 182.200 183.625 1.175 1:04P Feb 23
ETHANOL  Mar 24 @AC4H 2.161 2.161 1:16P Feb 23
ETHANOL  Apr 24 @AC4J 2.161 2.161 1:16P Feb 23
ETHANOL  May 24 @AC4K 2.161 2.161 1:16P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  399'6
Change:  -6'2
Bid:  399'6
Ask:  399'6
Today's High:  409'2
Today's Low:  398'4
Volume:  192,836
Open:  406'0
Settle:  399'6s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN