0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 365'6 -5'2 10:46P Aug 18
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 375'6 -5'0 10:52P Aug 18
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'2 -4'4 10:46P Aug 18
CORN  May 20 @C0K 400'0 396'0 397'2 395'4 395'6 -4'2 10:12P Aug 18
CORN  Jul 20 @C0N 405'6 402'0 403'2 401'4 402'0 -3'6 10:44P Aug 18
CORN  Sep 20 @C0U 405'0 403'0 404'0 402'4 402'4 -2'4 9:15P Aug 18
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 861'4 862'4 -4'6 10:45P Aug 18
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'6 875'2 -4'4 10:52P Aug 18
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'6 888'2 -5'2 10:30P Aug 18
SOYBEANS  Mar 20 @S0H 906'4 901'2 903'4 900'4 900'6 -5'6 10:23P Aug 18
SOYBEANS  May 20 @S0K 917'4 912'6 913'4 912'2 912'4 -5'0 7:00P Aug 18
SOYBEANS  Jul 20 @S0N 928'0 922'4 924'4 922'4 923'4 -4'4 8:21P Aug 18
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 467'0 467'2 -3'4 10:43P Aug 18
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 472'4 472'4 -5'0 10:52P Aug 18
WHEAT  Mar 20 @W0H 484'0 481'6 481'6 479'0 479'0 -5'0 10:51P Aug 18
WHEAT  May 20 @W0K 489'6 486'0 486'6 485'2 485'2 -4'4 9:36P Aug 18
WHEAT  Jul 20 @W0N 495'0 491'2 491'6 490'6 490'6 -4'2 9:35P Aug 18
WHEAT  Sep 20 @W0U 499'2 502'0 503'6 500'0 503'6 4'0 1:15P Aug 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 394'2 394'2 394'4 392'2 393'0 -1'2 10:44P Aug 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 409'2 409'4 406'6 407'4 -2'0 10:50P Aug 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'4 425'2 425'2 422'4 423'2 -2'2 10:44P Aug 18
HARD RED WINTER WHEA...  May 20 @KW0K 436'2 436'2 436'2 434'0 434'6 -1'4 9:35P Aug 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 446'4 445'6 445'6 444'4 445'2 -1'2 7:17P Aug 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 460'6 459'6 460'0 459'4 460'0 -0'6 7:51P Aug 18
OATS  Sep 19 @O9U 280'2 281'4 282'0 281'2 281'2 1'0 9:31P Aug 18
OATS  Dec 19 @O9Z 274'2 274'2 274'2 273'6 273'6 -0'4 10:37P Aug 18
OATS  Mar 20 @O0H 271'2 271'0 278'0 271'0 278'0 7'0 1:19P Aug 16
OATS  May 20 @O0K 271'0 270'4 6'4 1:15P Aug 16
OATS  Jul 20 @O0N 272'6 274'0 6'2 1:15P Aug 16
OATS  Sep 20 @O0U 275'2 281'6 6'4 1:15P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G 109.550 110.050 110.425 108.650 108.775 - 0.625 1:04P Aug 16
LIVE CATTLE  Apr 20 @LE0J 112.000 112.475 112.750 110.975 111.225 - 0.700 1:03P Aug 16
LIVE CATTLE  Jun 20 @LE0M 105.650 106.025 106.425 104.550 104.675 - 0.825 1:04P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
FEEDER CATTLE  Nov 19 @GF9X 133.650 134.200 135.125 132.325 132.475 - 0.900 1:03P Aug 16
FEEDER CATTLE  Jan 20 @GF0F 131.775 132.250 133.150 130.550 131.000 - 0.850 1:01P Aug 16
FEEDER CATTLE  Mar 20 @GF0H 131.000 131.825 132.400 129.875 130.350 - 0.700 1:01P Aug 16
ETHANOL  Sep 19 @AC9U 1.268 1.284 1.304 1.277 1.302 0.035 1:16P Aug 16
ETHANOL  Oct 19 @AC9V 1.273 1.305 1.311 1.300 1.309 0.036 1:16P Aug 16
ETHANOL  Nov 19 @AC9X 1.278 1.300 1.300 1.300 1.300 0.036 1:16P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'6
Change:  -5'2
Bid:  365'4
Ask:  366'0
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2019
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN