0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Canton, Kahoka, Memphis, LaBelle & Hannibal

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 325'2 321'4 324'4 -0'6 1:19P Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 339'2 335'2 337'6 -0'6 1:19P Aug 14
CORN  Mar 21 @C1H 349'6 349'0 350'4 347'0 349'0 -0'4 1:19P Aug 14
CORN  May 21 @C1K 357'0 355'4 358'2 354'6 356'6 -0'2 1:19P Aug 14
CORN  Jul 21 @C1N 362'2 361'4 363'6 360'0 362'4 0'2 1:19P Aug 14
CORN  Sep 21 @C1U 364'6 364'0 366'2 363'4 364'4 0'2 1:19P Aug 14
SOYBEANS  Aug 20 @S0Q 907'2 903'0 903'0 903'0 903'0 -3'6 12:10P Aug 14
SOYBEANS  Sep 20 @S0U 896'2 895'0 897'4 891'6 896'0 0'6 1:19P Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 899'4 894'0 898'0 -0'6 1:19P Aug 14
SOYBEANS  Jan 21 @S1F 904'4 903'0 904'6 899'0 903'0 -0'6 1:19P Aug 14
SOYBEANS  Mar 21 @S1H 905'6 904'0 905'6 900'2 903'0 -1'4 1:19P Aug 14
SOYBEANS  May 21 @S1K 909'6 907'2 909'6 904'0 906'6 -2'2 1:19P Aug 14
WHEAT  Sep 20 @W0U 496'6 495'4 507'6 493'4 500'2 3'2 1:19P Aug 14
WHEAT  Dec 20 @W0Z 506'4 505'0 516'6 503'0 509'4 3'0 1:19P Aug 14
WHEAT  Mar 21 @W1H 513'4 512'0 522'4 510'0 516'0 2'6 1:19P Aug 14
WHEAT  May 21 @W1K 519'0 516'6 527'0 516'0 521'0 2'0 1:19P Aug 14
WHEAT  Jul 21 @W1N 523'2 522'0 530'6 520'0 524'4 1'4 1:19P Aug 14
WHEAT  Sep 21 @W1U 530'4 527'6 536'4 527'6 531'4 1'2 1:19P Aug 14
HARD RED WINTER WHEA...  Sep 20 @KW0U 425'0 423'6 433'0 422'2 425'2 0'2 1:19P Aug 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 436'0 434'0 443'6 433'0 436'0 -0'2 1:19P Aug 14
HARD RED WINTER WHEA...  Mar 21 @KW1H 445'4 443'6 452'6 442'2 445'2 -0'4 1:19P Aug 14
HARD RED WINTER WHEA...  May 21 @KW1K 452'4 451'0 459'2 449'4 452'6 -0'4 1:16P Aug 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 460'2 458'2 466'6 457'4 459'4 -0'4 1:19P Aug 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 469'2 468'2 475'2 466'6 469'6 -0'4 1:15P Aug 14
OATS  Sep 20 @O0U 265'0 265'4 266'6 262'2 264'2 -0'6 1:15P Aug 14
OATS  Dec 20 @O0Z 258'0 259'0 259'0 255'6 256'2 -2'0 1:19P Aug 14
OATS  Mar 21 @O1H 259'4 258'0 260'0 258'0 258'2 -2'6 1:15P Aug 14
OATS  May 21 @O1K 259'6 270'4 -3'0 1:15P Aug 14
OATS  Jul 21 @O1N 258'4 256'4 -2'0 1:15P Aug 14
OATS  Sep 21 @O1U 266'2 264'6 -1'4 1:15P Aug 14
LIVE CATTLE  Aug 20 @LE0Q 107.050 107.000 107.975 106.700 107.550 0.550 1:04P Aug 14
LIVE CATTLE  Oct 20 @LE0V 110.150 110.175 110.825 109.800 110.125 0.075 1:04P Aug 14
LIVE CATTLE  Dec 20 @LE0Z 112.825 112.825 113.325 112.350 112.875 1:04P Aug 14
LIVE CATTLE  Feb 21 @LE1G 115.850 116.000 116.325 115.350 115.975 1:04P Aug 14
LIVE CATTLE  Apr 21 @LE1J 117.925 117.900 118.200 117.375 117.850 - 0.125 1:04P Aug 14
LIVE CATTLE  Jun 21 @LE1M 111.475 111.450 111.725 111.025 111.425 - 0.175 1:04P Aug 14
FEEDER CATTLE  Aug 20 @GF0Q 144.950 144.875 145.125 143.650 144.425 - 1.025 1:04P Aug 14
FEEDER CATTLE  Sep 20 @GF0U 147.375 147.325 147.875 146.325 146.700 - 0.800 1:04P Aug 14
FEEDER CATTLE  Oct 20 @GF0V 148.475 148.225 148.750 147.125 147.575 - 1.050 1:04P Aug 14
FEEDER CATTLE  Nov 20 @GF0X 148.775 148.550 148.975 147.275 147.900 - 0.950 1:04P Aug 14
FEEDER CATTLE  Jan 21 @GF1F 145.850 145.800 146.050 144.425 145.350 - 0.625 1:04P Aug 14
FEEDER CATTLE  Mar 21 @GF1H 144.300 144.275 144.625 143.050 143.950 - 0.425 1:04P Aug 14
ETHANOL  Sep 20 @AC0U 1.230 1.275 1.280 1.275 1.280 0.050 1:16P Aug 14
ETHANOL  Oct 20 @AC0V 1.229 1.279 0.050 1:16P Aug 14
ETHANOL  Nov 20 @AC0X 1.230 1.386 0.050 1:16P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  324'4
Change:  -0'6
Bid:  323'4
Ask:  323'4
Today's High:  325'2
Today's Low:  321'4
Volume:  143,264
Open:  324'4
Settle:  324'4s
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN