0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 439'6 440'0 442'4 434'2 435'2 -4'6 1:19P Jun 21
CORN  Sep 24 @C4U 444'6 444'6 447'4 440'2 440'2 -4'2 1:19P Jun 21
CORN  Dec 24 @C4Z 456'6 457'0 459'4 452'4 453'2 -3'4 1:19P Jun 21
SOYBEANS  Jul 24 @S4N 1155'2 1156'0 1168'6 1156'0 1160'4 5'2 1:19P Jun 21
SOYBEANS  Aug 24 @S4Q 1139'6 1140'2 1152'0 1140'2 1146'6 7'2 1:19P Jun 21
SOYBEANS  Sep 24 @S4U 1113'2 1113'4 1124'2 1111'6 1119'4 6'2 1:19P Jun 21
HARD RED WINTER WHEA...  Jul 24 @KW4N 592'0 593'2 596'2 580'0 581'0 -10'6 1:19P Jun 21
HARD RED WINTER WHEA...  Sep 24 @KW4U 598'2 600'2 602'0 585'2 586'6 -11'2 1:19P Jun 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 615'0 616'2 618'4 602'2 603'0 -11'6 1:19P Jun 21
WHEAT  Jul 24 @W4N 572'6 571'2 579'2 557'6 563'0 -11'2 1:19P Jun 21
WHEAT  Sep 24 @W4U 586'0 586'0 593'6 574'2 577'0 -10'2 1:19P Jun 21
WHEAT  Dec 24 @W4Z 609'6 610'0 616'6 599'0 601'0 -10'0 1:19P Jun 21
OATS  Jul 24 @O4N 319'2 320'0 324'6 300'0 310'0 -12'2 1:19P Jun 21
OATS  Sep 24 @O4U 320'6 319'4 324'2 305'0 309'2 -11'0 1:15P Jun 21
OATS  Dec 24 @O4Z 326'6 326'2 327'0 308'0 315'2 -14'2 1:19P Jun 21
FEEDER CATTLE  Aug 24 @GF4Q 259.825 260.100 260.175 258.000 258.025 - 1.450 1:04P Jun 21
FEEDER CATTLE  Sep 24 @GF4U 261.175 261.200 261.400 259.525 259.625 - 1.275 1:04P Jun 21
FEEDER CATTLE  Oct 24 @GF4V 261.875 262.100 262.150 260.275 260.375 - 1.250 1:04P Jun 21
LIVE CATTLE  Jun 24 @LE4M 187.075 187.300 187.825 186.825 187.750 0.525 1:04P Jun 21
LIVE CATTLE  Aug 24 @LE4Q 182.550 182.800 183.950 181.750 183.275 0.600 1:04P Jun 21
LIVE CATTLE  Oct 24 @LE4V 183.825 184.000 184.375 182.700 183.475 - 0.200 1:04P Jun 21
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P Jun 21
ETHANOL  Aug 24 @AC4Q 2.161 2.161 1:16P Jun 21
ETHANOL  Sep 24 @AC4U 2.161 2.161 1:16P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  435'2
Change:  -4'6
Bid:  434'6
Ask:  434'6
Today's High:  442'4
Today's Low:  434'2
Volume:  187,249
Open:  440'0
Settle:  435'0s
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN