0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 433'0 426'0 426'0 426'0 426'0 -7'0 7:00P Jul 06
CORN  Sep 25 @C5U 421'0 412'2 413'0 407'0 411'2 -9'6 8:02P Jul 06
CORN  Dec 25 @C5Z 437'2 429'4 429'6 424'0 427'6 -9'4 8:02P Jul 06
SOYBEANS  Jul 25 @S5N 1055'2 1055'2 0'0 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1054'2 1046'6 1047'0 1036'2 1040'0 -14'2 8:02P Jul 06
SOYBEANS  Sep 25 @S5U 1040'0 1035'4 1035'4 1023'0 1026'6 -13'2 8:02P Jul 06
HARD RED WINTER WHEA...  Jul 25 @KW5N 522'6 522'6 527'4 521'2 523'0 -4'6 1:15P Jul 03
HARD RED WINTER WHEA...  Sep 25 @KW5U 536'0 533'6 534'4 524'0 528'2 -7'6 8:02P Jul 06
HARD RED WINTER WHEA...  Dec 25 @KW5Z 560'6 558'0 559'0 549'0 553'0 -7'6 8:02P Jul 06
WHEAT  Jul 25 @W5N 547'6 556'4 0'0 1:15P Jul 03
WHEAT  Sep 25 @W5U 556'6 553'0 553'6 542'6 546'6 -10'0 8:02P Jul 06
WHEAT  Dec 25 @W5Z 578'2 573'4 574'2 564'4 568'4 -9'6 8:02P Jul 06
OATS  Jul 25 @O5N 403'4 400'0 0'0 1:15P Jul 03
OATS  Sep 25 @O5U 387'6 386'4 386'4 385'2 385'2 -2'4 7:58P Jul 06
OATS  Dec 25 @O5Z 380'2 381'2 381'2 376'4 378'2 -2'0 7:57P Jul 06
FEEDER CATTLE  Aug 25 @GF5Q 309.025 309.525 309.975 308.000 309.700 0.475 1:04P Jul 03
FEEDER CATTLE  Sep 25 @GF5U 308.875 309.300 309.975 308.075 309.650 0.500 1:04P Jul 03
FEEDER CATTLE  Oct 25 @GF5V 306.425 306.675 307.675 305.875 307.425 0.725 1:04P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.000 214.525 212.800 214.025 1.600 1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V 209.700 210.175 211.125 209.550 210.850 1.200 1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z 210.125 210.500 211.525 209.975 211.225 1.125 1:04P Jul 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  426'0
Change:  -7'0
Bid:  422'4
Ask:  423'2
Today's High:  426'0
Today's Low:  426'0
Volume:  1,493
Open:  426'0
Settle:  431'4
Prev:  433'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2025
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN