0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Canton, Kahoka, Memphis, LaBelle & Hannibal

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'0 419'2 422'0 417'6 421'0 2'0 10:53A Dec 03
CORN  Mar 21 @C1H 423'6 424'0 427'0 422'0 425'0 1'2 11:01A Dec 03
CORN  May 21 @C1K 426'4 426'4 429'4 424'6 427'4 1'0 11:01A Dec 03
CORN  Jul 21 @C1N 426'6 426'6 429'4 425'2 428'0 1'2 11:00A Dec 03
CORN  Sep 21 @C1U 410'2 410'2 412'4 409'4 411'6 1'4 11:00A Dec 03
CORN  Dec 21 @C1Z 408'0 408'0 409'6 407'2 409'0 1'0 11:00A Dec 03
SOYBEANS  Jan 21 @S1F 1153'0 1154'2 1167'6 1152'0 1166'2 13'2 11:01A Dec 03
SOYBEANS  Mar 21 @S1H 1154'6 1156'0 1169'4 1154'0 1168'0 13'2 11:01A Dec 03
SOYBEANS  May 21 @S1K 1152'0 1153'0 1166'4 1151'2 1165'4 13'4 11:01A Dec 03
SOYBEANS  Jul 21 @S1N 1149'0 1150'0 1163'2 1148'0 1162'0 13'0 11:01A Dec 03
SOYBEANS  Aug 21 @S1Q 1129'6 1132'4 1142'2 1129'4 1140'6 11'0 10:56A Dec 03
SOYBEANS  Sep 21 @S1U 1075'4 1076'0 1085'4 1076'0 1085'0 9'4 11:00A Dec 03
WHEAT  Dec 20 @W0Z 578'0 573'4 576'0 568'2 568'4 -9'4 10:56A Dec 03
WHEAT  Mar 21 @W1H 588'4 588'4 591'0 579'6 580'2 -8'2 11:01A Dec 03
WHEAT  May 21 @W1K 591'2 590'6 593'6 582'6 583'2 -8'0 11:01A Dec 03
WHEAT  Jul 21 @W1N 590'0 590'0 592'0 583'0 583'4 -6'4 11:01A Dec 03
WHEAT  Sep 21 @W1U 593'4 593'0 595'4 586'6 587'6 -5'6 10:58A Dec 03
WHEAT  Dec 21 @W1Z 601'6 601'4 604'0 595'6 596'2 -5'4 10:59A Dec 03
HARD RED WINTER WHEA...  Dec 20 @KW0Z 537'4 539'4 549'0 539'4 549'0 13'0 1:15P Dec 02
HARD RED WINTER WHEA...  Mar 21 @KW1H 553'6 553'4 556'2 544'6 545'4 -8'2 11:01A Dec 03
HARD RED WINTER WHEA...  May 21 @KW1K 559'4 559'2 562'0 550'6 551'4 -8'0 11:01A Dec 03
HARD RED WINTER WHEA...  Jul 21 @KW1N 562'6 562'4 565'2 554'6 555'2 -7'4 11:00A Dec 03
HARD RED WINTER WHEA...  Sep 21 @KW1U 568'0 568'0 569'6 559'6 560'4 -7'4 11:00A Dec 03
HARD RED WINTER WHEA...  Dec 21 @KW1Z 575'6 575'6 577'2 568'0 570'4 -5'2 10:30A Dec 03
OATS  Dec 20 @O0Z 289'6 288'0 324'2 288'0 290'2 4'6 1:15P Dec 02
OATS  Mar 21 @O1H 296'4 295'0 301'6 295'0 300'2 3'6 10:35A Dec 03
OATS  May 21 @O1K 297'6 301'4 301'4 299'4 299'4 1'6 8:44A Dec 03
OATS  Jul 21 @O1N 299'4 300'0 1'0 1:15P Dec 02
OATS  Sep 21 @O1U 284'0 296'0 2'0 1:15P Dec 02
OATS  Dec 21 @O1Z 289'6 291'6 291'6 291'6 291'6 2'0 8:30A Dec 03
LIVE CATTLE  Dec 20 @LE0Z 110.700 110.600 110.600 109.675 109.775 - 0.925 11:00A Dec 03
LIVE CATTLE  Feb 21 @LE1G 113.925 113.750 113.750 112.575 112.700 - 1.225 11:00A Dec 03
LIVE CATTLE  Apr 21 @LE1J 117.175 117.000 117.125 116.175 116.350 - 0.825 11:00A Dec 03
LIVE CATTLE  Jun 21 @LE1M 112.125 111.975 111.975 111.100 111.250 - 0.875 11:00A Dec 03
LIVE CATTLE  Aug 21 @LE1Q 111.550 111.325 111.500 110.675 110.825 - 0.725 10:59A Dec 03
LIVE CATTLE  Oct 21 @LE1V 115.275 115.075 115.075 114.325 114.475 - 0.800 11:00A Dec 03
FEEDER CATTLE  Jan 21 @GF1F 141.800 141.725 142.000 140.500 140.700 - 1.100 11:01A Dec 03
FEEDER CATTLE  Mar 21 @GF1H 140.975 140.925 141.100 139.825 140.050 - 0.925 11:01A Dec 03
FEEDER CATTLE  Apr 21 @GF1J 142.100 142.100 142.250 141.100 141.375 - 0.725 11:01A Dec 03
FEEDER CATTLE  May 21 @GF1K 142.775 142.350 142.875 141.775 142.125 - 0.650 10:59A Dec 03
FEEDER CATTLE  Aug 21 @GF1Q 147.875 147.450 147.975 147.250 147.450 - 0.425 10:51A Dec 03
FEEDER CATTLE  Sep 21 @GF1U 148.000 147.650 147.650 147.550 147.550 - 0.450 10:14A Dec 03
ETHANOL  Dec 20 @AC0Z 1.400 1.370 1:16P Dec 02
ETHANOL  Jan 21 @AC1F 1.350 1.350 1.360 1.310 1.310 -0.010 1:25P Dec 02
ETHANOL  Feb 21 @AC1G 1.350 1.340 -0.010 1:16P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  421'0
Change:  2'0
Bid:  420'6
Ask:  421'2
Today's High:  422'0
Today's Low:  417'6
Volume:  3,551
Open:  419'2
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN