0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 629'2 629'2 640'4 616'0 636'4 10'4 1:19P Aug 12
CORN  Dec 22 @C2Z 627'6 627'6 642'6 616'2 639'4 14'4 1:19P Aug 12
CORN  Mar 23 @C3H 634'4 635'6 649'2 623'4 645'6 14'4 1:19P Aug 12
CORN  May 23 @C3K 637'4 637'6 651'4 626'6 648'2 14'0 1:19P Aug 12
CORN  Jul 23 @C3N 636'2 636'2 649'0 625'6 646'2 12'6 1:19P Aug 12
CORN  Sep 23 @C3U 602'6 603'0 611'2 595'0 610'4 8'2 1:15P Aug 12
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1696'0 1682'4 1691'4 -40'2 12:01P Aug 12
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1537'4 1483'0 1531'2 14'6 1:19P Aug 12
SOYBEANS  Nov 22 @S2X 1448'4 1448'0 1464'6 1415'2 1452'4 5'6 1:19P Aug 12
SOYBEANS  Jan 23 @S3F 1455'0 1454'4 1470'6 1422'0 1458'2 5'2 1:19P Aug 12
SOYBEANS  Mar 23 @S3H 1454'6 1455'0 1469'0 1422'4 1456'0 4'2 1:19P Aug 12
SOYBEANS  May 23 @S3K 1454'6 1451'4 1468'6 1422'2 1455'4 3'2 1:19P Aug 12
WHEAT  Sep 22 @W2U 810'6 811'2 811'2 782'2 804'4 -4'6 1:19P Aug 12
WHEAT  Dec 22 @W2Z 826'2 825'0 825'0 798'0 820'4 -3'6 1:19P Aug 12
WHEAT  Mar 23 @W3H 841'2 838'4 839'4 813'0 834'0 -5'6 1:19P Aug 12
WHEAT  May 23 @W3K 850'6 848'0 848'6 824'0 842'6 -6'2 1:18P Aug 12
WHEAT  Jul 23 @W3N 849'0 847'0 847'0 825'0 840'0 -6'2 1:19P Aug 12
WHEAT  Sep 23 @W3U 851'2 845'0 847'6 829'0 844'6 -5'6 1:15P Aug 12
HARD RED WINTER WHEA...  Sep 22 @KW2U 889'2 882'4 893'6 859'6 887'4 0'0 1:19P Aug 12
HARD RED WINTER WHEA...  Dec 22 @KW2Z 892'0 889'0 896'4 864'0 891'4 0'4 1:19P Aug 12
HARD RED WINTER WHEA...  Mar 23 @KW3H 897'2 888'4 900'4 869'6 893'2 -1'2 1:19P Aug 12
HARD RED WINTER WHEA...  May 23 @KW3K 899'6 893'0 902'2 872'4 897'0 -2'0 1:16P Aug 12
HARD RED WINTER WHEA...  Jul 23 @KW3N 890'2 885'0 895'6 865'4 889'2 -0'2 1:16P Aug 12
HARD RED WINTER WHEA...  Sep 23 @KW3U 887'2 875'0 885'0 867'4 885'0 -0'4 1:15P Aug 12
OATS  Sep 22 @O2U 454'6 450'0 474'4 450'0 467'6 3'4 1:19P Aug 12
OATS  Dec 22 @O2Z 424'0 421'2 435'2 420'6 425'2 3'4 1:19P Aug 12
OATS  Mar 23 @O3H 425'6 425'6 430'0 425'6 430'0 2'0 1:15P Aug 12
OATS  May 23 @O3K 425'2 410'0 2'6 1:15P Aug 12
OATS  Jul 23 @O3N 422'6 412'4 2'6 1:15P Aug 12
OATS  Sep 23 @O3U 393'2 579'0 4'4 1:15P Aug 12
LIVE CATTLE  Aug 22 @LE2Q 140.600 140.500 140.775 140.100 140.300 - 0.375 1:04P Aug 12
LIVE CATTLE  Oct 22 @LE2V 145.100 145.025 145.300 144.350 144.625 - 0.600 1:04P Aug 12
LIVE CATTLE  Dec 22 @LE2Z 151.075 151.000 151.250 150.525 150.725 - 0.450 1:04P Aug 12
LIVE CATTLE  Feb 23 @LE3G 155.525 155.375 155.700 155.125 155.350 - 0.325 1:04P Aug 12
LIVE CATTLE  Apr 23 @LE3J 158.300 158.075 158.425 158.050 158.125 - 0.125 1:04P Aug 12
LIVE CATTLE  Jun 23 @LE3M 153.175 153.100 153.350 153.050 153.100 1:03P Aug 12
FEEDER CATTLE  Aug 22 @GF2Q 179.950 180.275 181.175 179.125 179.350 - 0.325 1:04P Aug 12
FEEDER CATTLE  Sep 22 @GF2U 184.600 184.525 185.750 183.125 183.250 - 1.225 1:04P Aug 12
FEEDER CATTLE  Oct 22 @GF2V 186.850 186.900 188.025 185.650 185.825 - 0.850 1:04P Aug 12
FEEDER CATTLE  Nov 22 @GF2X 188.375 188.275 189.375 187.250 187.575 - 0.800 1:04P Aug 12
FEEDER CATTLE  Jan 23 @GF3F 189.025 188.800 189.775 187.700 187.975 - 0.950 1:02P Aug 12
FEEDER CATTLE  Mar 23 @GF3H 190.300 190.000 190.900 189.000 189.250 - 1.175 1:00P Aug 12
ETHANOL  Sep 22 @AC2U 2.161 2.161 1:16P Aug 12
ETHANOL  Oct 22 @AC2V 2.161 2.161 1:16P Aug 12
ETHANOL  Nov 22 @AC2X 2.161 2.161 1:16P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  636'4
Change:  10'4
Bid:  639'0
Ask:  639'0
Today's High:  640'4
Today's Low:  616'0
Volume:  87,906
Open:  629'2
Settle:  639'6s
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN