0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 557'2 544'4 555'2 9'0 10:43A Mar 05
CORN  May 21 @C1K 532'4 531'0 542'0 530'0 540'2 7'6 10:44A Mar 05
CORN  Jul 21 @C1N 522'4 520'6 531'4 520'0 529'6 7'2 10:44A Mar 05
CORN  Sep 21 @C1U 491'6 491'0 498'0 489'6 495'6 4'0 10:42A Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 482'2 474'0 480'2 4'6 10:44A Mar 05
CORN  Mar 22 @C2H 483'2 483'0 489'4 482'0 487'6 4'4 10:44A Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1433'4 1414'2 1427'0 11'6 9:39A Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1430'4 1403'2 1423'2 12'6 10:44A Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1414'0 1386'2 1406'4 11'4 10:44A Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1369'0 1344'2 1363'0 11'2 10:44A Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1288'6 1267'0 1285'0 11'2 10:43A Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1242'6 1223'0 1240'4 10'0 10:44A Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 654'0 647'0 651'0 1'2 9:12A Mar 05
WHEAT  May 21 @W1K 651'0 651'0 656'6 646'6 652'6 1'6 10:44A Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 645'4 636'6 642'6 1'6 10:43A Mar 05
WHEAT  Sep 21 @W1U 639'6 640'0 642'6 636'2 641'4 1'6 10:43A Mar 05
WHEAT  Dec 21 @W1Z 645'0 645'0 648'0 641'2 646'4 1'4 10:43A Mar 05
WHEAT  Mar 22 @W2H 650'0 650'2 652'0 646'4 651'2 1'2 10:43A Mar 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 617'4 616'4 616'4 616'4 616'4 -4'6 1:15P Mar 04
HARD RED WINTER WHEA...  May 21 @KW1K 621'0 620'2 625'0 617'0 623'4 2'4 10:43A Mar 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 626'2 626'4 630'4 622'6 629'0 2'6 10:44A Mar 05
HARD RED WINTER WHEA...  Sep 21 @KW1U 631'6 631'6 635'4 628'2 634'6 3'0 10:42A Mar 05
HARD RED WINTER WHEA...  Dec 21 @KW1Z 639'4 639'6 643'2 636'4 642'6 3'2 10:35A Mar 05
HARD RED WINTER WHEA...  Mar 22 @KW2H 646'0 646'6 649'4 643'4 649'4 3'4 10:36A Mar 05
OATS  Mar 21 @O1H 372'0 374'2 374'2 374'2 374'2 4'0 1:15P Mar 04
OATS  May 21 @O1K 370'4 367'2 378'2 366'4 378'2 7'6 10:42A Mar 05
OATS  Jul 21 @O1N 366'0 367'0 371'0 367'0 371'0 5'0 10:42A Mar 05
OATS  Sep 21 @O1U 345'6 345'0 345'0 345'0 345'0 -0'6 9:57A Mar 05
OATS  Dec 21 @O1Z 341'4 343'4 343'4 339'4 339'4 -2'0 9:57A Mar 05
OATS  Mar 22 @O2H 346'0 348'6 348'6 348'6 348'6 2'6 8:35A Mar 05
LIVE CATTLE  Apr 21 @LE1J 118.550 118.725 119.175 118.500 118.800 0.250 10:44A Mar 05
LIVE CATTLE  Jun 21 @LE1M 116.975 117.225 117.625 116.800 117.575 0.600 10:44A Mar 05
LIVE CATTLE  Aug 21 @LE1Q 116.225 116.325 116.675 116.000 116.625 0.400 10:44A Mar 05
LIVE CATTLE  Oct 21 @LE1V 120.925 120.900 121.075 120.400 120.900 - 0.025 10:44A Mar 05
LIVE CATTLE  Dec 21 @LE1Z 124.075 123.975 124.075 123.550 124.000 - 0.075 10:44A Mar 05
LIVE CATTLE  Feb 22 @LE2G 126.525 125.800 126.525 125.800 126.450 - 0.075 10:41A Mar 05
FEEDER CATTLE  Mar 21 @GF1H 135.100 135.250 135.250 134.425 134.700 - 0.400 10:42A Mar 05
FEEDER CATTLE  Apr 21 @GF1J 138.975 139.050 139.175 138.250 138.625 - 0.350 10:43A Mar 05
FEEDER CATTLE  May 21 @GF1K 142.650 142.725 142.725 142.050 142.675 0.025 10:44A Mar 05
FEEDER CATTLE  Aug 21 @GF1Q 151.950 151.675 151.925 151.200 151.875 - 0.075 10:44A Mar 05
FEEDER CATTLE  Sep 21 @GF1U 153.175 153.000 153.325 152.625 153.150 - 0.025 10:39A Mar 05
FEEDER CATTLE  Oct 21 @GF1V 154.000 154.000 154.425 153.425 153.950 - 0.050 10:02A Mar 05
ETHANOL  Apr 21 @AC1J 1.814 1.730 -0.054 1:16P Mar 04
ETHANOL  May 21 @AC1K 1.785 1.750 1.750 1.750 1.750 -0.054 1:16P Mar 04
ETHANOL  Jun 21 @AC1M 1.771 1.717 -0.054 1:16P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  555'4
Change:  9'2
Bid:  555'2
Ask:  555'4
Today's High:  557'2
Today's Low:  544'4
Volume:  2,129
Open:  545'0
Settle:  546'2
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN