0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 413'6 415'2 -2'4 1:19P Oct 18
CORN  Sep 20 @C0U 407'2 406'2 407'0 405'0 406'2 -0'6 1:19P Oct 18
CORN  Dec 20 @C0Z 410'6 410'0 411'2 408'6 410'0 -0'4 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 972'0 964'4 968'0 2'2 1:19P Oct 18
SOYBEANS  Jul 20 @S0N 973'4 973'0 980'0 972'6 976'2 2'4 1:19P Oct 18
SOYBEANS  Aug 20 @S0Q 976'2 978'6 982'4 976'4 978'4 2'2 1:19P Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 532'6 521'0 530'4 6'6 1:19P Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 537'2 525'6 535'2 6'6 1:19P Oct 18
WHEAT  May 20 @W0K 534'0 534'0 541'2 529'6 539'6 7'4 1:19P Oct 18
WHEAT  Jul 20 @W0N 536'0 536'2 544'0 532'0 543'0 8'0 1:19P Oct 18
WHEAT  Sep 20 @W0U 541'4 541'6 550'0 538'2 548'6 8'2 1:19P Oct 18
WHEAT  Dec 20 @W0Z 551'0 550'0 560'0 548'4 558'6 8'6 1:19P Oct 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 431'2 430'6 434'0 426'6 432'4 2'4 1:19P Oct 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'0 443'0 446'4 439'6 444'6 2'0 1:19P Oct 18
HARD RED WINTER WHEA...  May 20 @KW0K 452'4 452'0 454'6 448'2 453'2 2'0 1:19P Oct 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 460'6 459'4 463'0 456'4 462'0 2'2 1:19P Oct 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 469'6 469'6 472'2 465'6 471'0 2'4 1:17P Oct 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 483'2 480'4 483'4 479'2 483'0 1'4 1:15P Oct 18
OATS  Dec 19 @O9Z 298'6 297'0 298'6 293'6 294'4 -4'4 1:19P Oct 18
OATS  Mar 20 @O0H 293'2 292'4 293'0 289'0 290'0 -2'6 1:15P Oct 18
OATS  May 20 @O0K 290'4 302'0 -2'2 1:15P Oct 18
OATS  Jul 20 @O0N 285'2 287'4 -1'2 1:15P Oct 18
OATS  Sep 20 @O0U 277'4 274'0 -1'2 1:15P Oct 18
OATS  Dec 20 @O0Z 277'4 284'0 6'4 1:15P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18
LIVE CATTLE  Apr 20 @LE0J 121.400 121.200 121.250 119.725 120.825 - 0.475 1:04P Oct 18
LIVE CATTLE  Jun 20 @LE0M 113.850 113.775 113.775 112.400 113.400 - 0.400 1:04P Oct 18
LIVE CATTLE  Aug 20 @LE0Q 111.875 111.800 111.800 110.500 111.400 - 0.475 1:04P Oct 18
FEEDER CATTLE  Oct 19 @GF9V 144.200 144.525 144.525 142.550 143.600 - 0.700 1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X 144.325 144.325 144.475 141.700 142.875 - 1.475 1:04P Oct 18
FEEDER CATTLE  Jan 20 @GF0F 140.850 141.050 141.050 138.525 139.375 - 1.400 1:04P Oct 18
FEEDER CATTLE  Mar 20 @GF0H 140.050 140.000 140.025 138.150 138.775 - 1.200 1:04P Oct 18
FEEDER CATTLE  Apr 20 @GF0J 141.325 141.875 141.875 139.600 140.200 - 1.000 1:03P Oct 18
FEEDER CATTLE  May 20 @GF0K 142.125 142.150 142.150 140.375 141.075 - 0.975 1:03P Oct 18
ETHANOL  Nov 19 @AC9X 1.445 1.431 1.445 1.431 1.438 -0.008 1:16P Oct 18
ETHANOL  Dec 19 @AC9Z 1.403 1.389 1.405 1.389 1.401 -0.002 1:16P Oct 18
ETHANOL  Jan 20 @AC0F 1.395 1.393 1.394 1.393 1.394 -0.002 1:16P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN