Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	433'0	426'0	426'0	426'0	426'0	-7'0	7:00P Jul 06
CORN Sep 25	@C5U	421'0	412'2	413'0	407'0	411'2	-9'6	8:02P Jul 06
CORN Dec 25	@C5Z	437'2	429'4	429'6	424'0	427'6	-9'4	8:02P Jul 06
SOYBEANS Jul 25	@S5N	1055'2				1055'2	0'0	1:19P Jul 03
SOYBEANS Aug 25	@S5Q	1054'2	1046'6	1047'0	1036'2	1040'0	-14'2	8:02P Jul 06
SOYBEANS Sep 25	@S5U	1040'0	1035'4	1035'4	1023'0	1026'6	-13'2	8:02P Jul 06
HARD RED WINTER WHEA... Jul 25	@KW5N	522'6	522'6	527'4	521'2	523'0	-4'6	1:15P Jul 03
HARD RED WINTER WHEA... Sep 25	@KW5U	536'0	533'6	534'4	524'0	528'2	-7'6	8:02P Jul 06
HARD RED WINTER WHEA... Dec 25	@KW5Z	560'6	558'0	559'0	549'0	553'0	-7'6	8:02P Jul 06
WHEAT Jul 25	@W5N	547'6				556'4	0'0	1:15P Jul 03
WHEAT Sep 25	@W5U	556'6	553'0	553'6	542'6	546'6	-10'0	8:02P Jul 06
WHEAT Dec 25	@W5Z	578'2	573'4	574'2	564'4	568'4	-9'6	8:02P Jul 06
OATS Jul 25	@O5N	403'4				400'0	0'0	1:15P Jul 03
OATS Sep 25	@O5U	387'6	386'4	386'4	385'2	385'2	-2'4	7:58P Jul 06
OATS Dec 25	@O5Z	380'2	381'2	381'2	376'4	378'2	-2'0	7:57P Jul 06
FEEDER CATTLE Aug 25	@GF5Q	309.025	309.525	309.975	308.000	309.700	0.475	1:04P Jul 03
FEEDER CATTLE Sep 25	@GF5U	308.875	309.300	309.975	308.075	309.650	0.500	1:04P Jul 03
FEEDER CATTLE Oct 25	@GF5V	306.425	306.675	307.675	305.875	307.425	0.725	1:04P Jul 03
LIVE CATTLE Aug 25	@LE5Q	212.450	213.000	214.525	212.800	214.025	1.600	1:04P Jul 03
LIVE CATTLE Oct 25	@LE5V	209.700	210.175	211.125	209.550	210.850	1.200	1:04P Jul 03
LIVE CATTLE Dec 25	@LE5Z	210.125	210.500	211.525	209.975	211.225	1.125	1:04P Jul 03
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5N)
Exchange:	CBOT
Last Trade:	426'0
Change:	-7'0
Bid:	422'4
Ask:	423'2
Today's High:	426'0
Today's Low:	426'0
Volume:	1,493
Open:	426'0
Settle:	431'4
Prev:	433'0
Contract High:
Contract Low:
Updated:	Jul-06-2025 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.