0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 479'6 479'6 486'6 479'0 484'6 3'4 1:19P Sep 27
CORN  Mar 24 @C4H 494'4 494'6 501'0 494'0 499'4 3'6 1:19P Sep 27
CORN  May 24 @C4K 502'6 502'6 509'2 502'4 508'0 4'0 1:19P Sep 27
SOYBEANS  Nov 23 @S3X 1302'6 1302'6 1317'0 1297'4 1303'2 0'4 1:19P Sep 27
SOYBEANS  Jan 24 @S4F 1321'0 1320'2 1336'2 1316'2 1322'4 2'0 1:19P Sep 27
SOYBEANS  Mar 24 @S4H 1332'6 1333'0 1348'2 1328'4 1335'0 3'0 1:19P Sep 27
HARD RED WINTER WHEA...  Dec 23 @KW3Z 710'4 710'2 715'4 692'0 693'2 -16'0 1:19P Sep 27
HARD RED WINTER WHEA...  Mar 24 @KW4H 717'6 717'6 722'2 699'4 700'4 -15'6 1:19P Sep 27
HARD RED WINTER WHEA...  May 24 @KW4K 722'6 722'4 726'4 705'2 706'6 -15'2 1:19P Sep 27
WHEAT  Dec 23 @W3Z 589'0 589'2 594'4 578'4 579'6 -9'4 1:19P Sep 27
WHEAT  Mar 24 @W4H 616'2 616'4 621'0 606'0 607'2 -9'0 1:19P Sep 27
WHEAT  May 24 @W4K 633'6 633'4 638'2 624'6 626'0 -7'6 1:19P Sep 27
OATS  Dec 23 @O3Z 433'0 434'0 441'6 430'0 437'0 4'2 1:19P Sep 27
OATS  Mar 24 @O4H 450'0 453'2 453'2 453'2 453'2 2'6 1:15P Sep 27
OATS  May 24 @O4K 459'0 448'4 3'4 1:15P Sep 27
FEEDER CATTLE  Sep 23 @GF3U 252.600 252.475 252.500 251.250 251.625 - 1.075 1:04P Sep 27
FEEDER CATTLE  Oct 23 @GF3V 253.875 253.925 254.575 251.625 252.200 - 1.625 1:04P Sep 27
FEEDER CATTLE  Nov 23 @GF3X 256.875 256.850 257.600 254.350 254.800 - 2.075 1:04P Sep 27
LIVE CATTLE  Oct 23 @LE3V 184.800 185.250 185.800 184.450 185.000 0.100 1:04P Sep 27
LIVE CATTLE  Dec 23 @LE3Z 188.475 188.850 189.350 187.725 188.325 - 0.300 1:04P Sep 27
LIVE CATTLE  Feb 24 @LE4G 193.050 193.250 193.825 192.150 192.575 - 0.650 1:04P Sep 27
ETHANOL  Oct 23 @AC3V 2.161 2.161 1:16P Sep 27
ETHANOL  Nov 23 @AC3X 2.161 2.161 1:16P Sep 27
ETHANOL  Dec 23 @AC3Z 2.161 2.161 1:16P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  484'6
Change:  3'4
Bid:  483'4
Ask:  483'4
Today's High:  486'6
Today's Low:  479'0
Volume:  112,249
Open:  479'6
Settle:  483'2s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN