0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 446'4 447'4 0'0 1:15P May 05
CORN  Jul 25 @C5N 454'2 454'6 456'6 454'4 456'2 2'0 4:49A May 06
CORN  Sep 25 @C5U 432'6 433'0 434'0 432'6 433'2 0'4 4:47A May 06
SOYBEANS  May 25 @S5K 1038'0 1038'0 1038'0 1038'0 1038'0 0'0 7:16P May 05
SOYBEANS  Jul 25 @S5N 1045'4 1045'2 1046'6 1041'4 1044'4 -1'0 4:49A May 06
SOYBEANS  Aug 25 @S5Q 1040'2 1039'6 1041'0 1036'2 1039'0 -1'2 4:45A May 06
HARD RED WINTER WHEA...  May 25 @KW5K 528'4 528'0 528'0 528'0 528'0 -8'4 1:15P May 05
HARD RED WINTER WHEA...  Jul 25 @KW5N 532'6 535'0 535'0 529'2 533'6 1'0 4:49A May 06
HARD RED WINTER WHEA...  Sep 25 @KW5U 547'2 548'4 548'4 544'0 547'6 0'4 4:49A May 06
WHEAT  May 25 @W5K 514'2 525'2 0'0 1:15P May 05
WHEAT  Jul 25 @W5N 531'2 533'2 534'6 528'2 534'2 3'0 4:49A May 06
WHEAT  Sep 25 @W5U 545'6 546'6 549'2 542'6 549'0 3'2 4:49A May 06
OATS  May 25 @O5K 361'0 363'2 0'0 1:15P May 05
OATS  Jul 25 @O5N 337'6 339'6 341'4 338'4 340'6 3'0 3:54A May 06
OATS  Sep 25 @O5U 331'6 335'0 335'4 333'2 333'2 1'4 1:13A May 06
FEEDER CATTLE  May 25 @GF5K 294.950 294.250 296.600 294.000 296.200 1.125 1:04P May 05
FEEDER CATTLE  Aug 25 @GF5Q 296.900 296.475 299.175 295.950 298.950 2.000 1:04P May 05
FEEDER CATTLE  Sep 25 @GF5U 295.550 295.000 297.850 294.625 297.550 2.000 1:04P May 05
LIVE CATTLE  Jun 25 @LE5M 211.100 211.000 214.100 211.000 213.600 2.550 1:04P May 05
LIVE CATTLE  Aug 25 @LE5Q 206.775 206.575 209.250 206.575 209.025 2.300 1:04P May 05
LIVE CATTLE  Oct 25 @LE5V 204.475 204.250 206.500 204.225 206.250 1.925 1:04P May 05
ETHANOL  Jun 25 @AC5M 2.161 2.161 1:16P Apr 03
ETHANOL  Jul 25 @AC5N 2.161 2.161 1:16P Apr 03
ETHANOL  Aug 25 @AC5Q 2.161 2.161 1:16P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'0
Bid:  448'4
Ask:  449'0
Today's High: 
Today's Low: 
Volume:  1,098
Open: 
Settle:  446'4
Prev:  446'4
Contract High: 
Contract Low: 
Updated:  May-05-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN