0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 542'0 535'0 538'0 0'0 1:19P Oct 25
CORN  Mar 22 @C2H 546'6 545'4 550'2 543'6 547'0 0'0 1:19P Oct 25
CORN  May 22 @C2K 550'6 549'6 553'6 547'4 550'6 -0'2 1:19P Oct 25
CORN  Jul 22 @C2N 551'0 549'4 553'6 547'4 551'4 0'2 1:19P Oct 25
CORN  Sep 22 @C2U 534'6 533'2 536'6 531'6 536'2 0'6 1:19P Oct 25
CORN  Dec 22 @C2Z 533'0 531'6 534'6 529'4 533'2 0'2 1:19P Oct 25
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1238'2 1216'0 1236'0 16'6 1:19P Oct 25
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1248'2 1226'4 1245'6 16'2 1:19P Oct 25
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1257'4 1235'4 1255'2 16'4 1:19P Oct 25
SOYBEANS  May 22 @S2K 1249'0 1248'0 1266'0 1244'6 1264'0 16'0 1:19P Oct 25
SOYBEANS  Jul 22 @S2N 1254'4 1251'6 1270'2 1250'0 1268'0 14'6 1:19P Oct 25
SOYBEANS  Aug 22 @S2Q 1250'2 1257'4 1264'4 1257'0 1262'6 13'4 1:18P Oct 25
WHEAT  Dec 21 @W1Z 756'0 759'6 767'0 753'2 760'4 3'4 1:19P Oct 25
WHEAT  Mar 22 @W2H 767'4 770'2 777'4 764'6 772'4 4'2 1:19P Oct 25
WHEAT  May 22 @W2K 769'6 772'4 778'6 767'2 774'6 4'6 1:19P Oct 25
WHEAT  Jul 22 @W2N 756'4 757'2 764'0 753'6 763'2 6'6 1:19P Oct 25
WHEAT  Sep 22 @W2U 757'2 757'6 764'2 754'2 764'0 7'0 1:16P Oct 25
WHEAT  Dec 22 @W2Z 761'4 758'0 770'0 758'0 767'6 7'0 1:18P Oct 25
HARD RED WINTER WHEA...  Dec 21 @KW1Z 774'0 774'0 782'2 768'4 778'0 3'6 1:19P Oct 25
HARD RED WINTER WHEA...  Mar 22 @KW2H 776'4 776'4 785'0 771'2 780'6 4'0 1:19P Oct 25
HARD RED WINTER WHEA...  May 22 @KW2K 775'0 774'0 783'0 770'0 780'0 4'4 1:19P Oct 25
HARD RED WINTER WHEA...  Jul 22 @KW2N 762'0 760'0 767'0 756'4 766'4 3'6 1:19P Oct 25
HARD RED WINTER WHEA...  Sep 22 @KW2U 761'4 756'4 765'4 756'4 765'4 3'6 1:15P Oct 25
HARD RED WINTER WHEA...  Dec 22 @KW2Z 768'0 767'6 771'6 764'6 771'2 3'6 1:15P Oct 25
OATS  Dec 21 @O1Z 667'2 667'0 692'2 663'6 692'2 25'0 1:19P Oct 25
OATS  Mar 22 @O2H 646'0 643'0 671'0 643'0 666'6 22'0 1:18P Oct 25
OATS  May 22 @O2K 635'0 633'0 656'4 633'0 656'4 17'2 1:15P Oct 25
OATS  Jul 22 @O2N 605'2 600'0 613'0 598'6 613'0 6'6 1:15P Oct 25
OATS  Sep 22 @O2U 511'2 504'2 504'2 502'6 502'6 1'4 1:15P Oct 25
OATS  Dec 22 @O2Z 507'6 504'0 515'2 500'0 500'0 -2'6 1:15P Oct 25
LIVE CATTLE  Oct 21 @LE1V 124.100 125.325 125.775 124.700 124.950 0.925 1:04P Oct 25
LIVE CATTLE  Dec 21 @LE1Z 128.325 130.150 130.425 129.400 129.575 1.200 1:04P Oct 25
LIVE CATTLE  Feb 22 @LE2G 133.500 135.500 135.525 134.650 134.700 1.250 1:04P Oct 25
LIVE CATTLE  Apr 22 @LE2J 136.550 138.300 138.500 137.575 137.750 1.200 1:04P Oct 25
LIVE CATTLE  Jun 22 @LE2M 131.700 133.075 133.400 132.450 132.750 1.050 1:03P Oct 25
LIVE CATTLE  Aug 22 @LE2Q 130.650 132.000 132.325 131.350 131.625 0.900 1:03P Oct 25
FEEDER CATTLE  Oct 21 @GF1V 155.425 156.000 156.400 155.425 155.775 0.200 1:04P Oct 25
FEEDER CATTLE  Nov 21 @GF1X 156.900 159.375 159.900 158.275 158.775 1.575 1:04P Oct 25
FEEDER CATTLE  Jan 22 @GF2F 157.325 159.825 160.500 158.425 158.875 1.250 1:04P Oct 25
FEEDER CATTLE  Mar 22 @GF2H 158.300 161.125 161.350 159.475 159.750 1.350 1:04P Oct 25
FEEDER CATTLE  Apr 22 @GF2J 161.700 164.450 164.450 162.950 163.275 1.300 1:04P Oct 25
FEEDER CATTLE  May 22 @GF2K 164.575 167.000 167.000 165.850 165.950 1.350 1:04P Oct 25
ETHANOL  Nov 21 @AC1X 2.207 2.207 1:16P Oct 25
ETHANOL  Dec 21 @AC1Z 2.207 2.207 1:16P Oct 25
ETHANOL  Jan 22 @AC2F 2.137 2.137 1:16P Oct 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'0
Change:  0'0
Bid:  538'0
Ask:  538'0
Today's High:  542'0
Today's Low:  535'0
Volume:  90,174
Open:  537'0
Settle:  538'0s
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN