Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	435'2	433'2	437'0	433'0	437'0	1'6	8:38A Dec 12
CORN Mar 26	@C6H	446'4	446'4	447'2	443'6	444'0	-2'4	10:05A Dec 12
CORN May 26	@C6K	454'2	454'0	454'6	451'6	452'0	-2'2	10:05A Dec 12
SOYBEANS Jan 26	@S6F	1093'4	1093'0	1094'4	1077'2	1078'0	-15'4	10:05A Dec 12
SOYBEANS Mar 26	@S6H	1102'6	1102'2	1104'2	1087'4	1088'0	-14'6	10:05A Dec 12
SOYBEANS May 26	@S6K	1112'2	1112'6	1113'6	1098'0	1098'2	-14'0	10:05A Dec 12
KC HRW WHEAT Dec 25	@KW5Z	516'4	522'0	524'0	510'0	510'0	-1'0	1:15P Dec 11
KC HRW WHEAT Mar 26	@KW6H	522'2	523'2	525'0	518'4	518'6	-3'4	10:05A Dec 12
KC HRW WHEAT May 26	@KW6K	534'4	536'4	537'2	531'0	531'2	-3'2	10:05A Dec 12
WHEAT Dec 25	@W5Z	534'4				530'2	0'0	1:15P Dec 11
WHEAT Mar 26	@W6H	533'4	534'6	536'0	529'0	530'2	-3'2	10:05A Dec 12
WHEAT May 26	@W6K	541'0	541'6	543'4	536'6	537'6	-3'2	10:05A Dec 12
OATS Dec 25	@O5Z	279'2				315'0	0'0	1:16P Dec 11
OATS Mar 26	@O6H	291'2	292'6	294'2	287'6	287'6	-3'4	9:59A Dec 12
OATS May 26	@O6K	301'0	300'4	302'6	298'0	298'0	-3'0	9:54A Dec 12
FEEDER CATTLE Jan 26	@GF6F	343.400	343.800	344.925	339.450	339.500	- 3.900	10:05A Dec 12
FEEDER CATTLE Mar 26	@GF6H	337.675	337.875	339.175	334.200	334.250	- 3.425	10:05A Dec 12
FEEDER CATTLE Apr 26	@GF6J	336.575	337.425	337.425	333.325	333.350	- 3.225	10:05A Dec 12
LIVE CATTLE Dec 25	@LE5Z	230.375	230.500	230.725	229.500	229.500	- 0.875	10:05A Dec 12
LIVE CATTLE Feb 26	@LE6G	230.950	230.850	230.975	229.175	229.225	- 1.725	10:05A Dec 12
LIVE CATTLE Apr 26	@LE6J	230.675	230.650	230.825	229.050	229.125	- 1.550	10:05A Dec 12
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	437'0
Change:	1'6
Bid:	428'4
Ask:	430'2
Today's High:	437'0
Today's Low:	433'0
Volume:	257
Open:	433'2
Settle:	435'2
Prev:	435'2
Contract High:
Contract Low:
Updated:	Dec-12-2025 8:38:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.