0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 366'4 1'0 1:18P Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'0 376'4 0'0 1:19P Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 380'6 382'2 0'0 1:19P Dec 06
CORN  Jul 20 @C0N 387'0 386'6 389'2 385'2 386'4 -0'2 1:19P Dec 06
CORN  Sep 20 @C0U 386'2 386'2 388'0 385'2 386'2 0'4 1:19P Dec 06
CORN  Dec 20 @C0Z 390'4 390'0 391'6 389'0 389'6 -0'2 1:19P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 889'0 5'2 1:19P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 903'2 5'0 1:19P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 917'6 4'6 1:19P Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 931'4 4'6 1:19P Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 935'2 5'0 1:19P Dec 06
SOYBEANS  Sep 20 @S0U 929'2 929'4 936'6 929'4 933'4 4'6 1:19P Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'0 529'0 0'4 1:15P Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 519'2 524'0 0'6 1:19P Dec 06
WHEAT  May 20 @W0K 528'0 527'6 530'6 523'2 528'4 -0'2 1:19P Dec 06
WHEAT  Jul 20 @W0N 530'0 529'6 532'4 525'6 529'2 0'0 1:19P Dec 06
WHEAT  Sep 20 @W0U 535'6 536'2 538'4 532'2 536'2 0'4 1:19P Dec 06
WHEAT  Dec 20 @W0Z 546'0 546'4 549'0 542'6 545'6 0'4 1:18P Dec 06
HARD RED WINTER WHEA...  Dec 19 @KW9Z 420'2 422'6 -5'2 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 20 @KW0H 435'4 435'4 438'2 428'6 430'4 -4'4 1:19P Dec 06
HARD RED WINTER WHEA...  May 20 @KW0K 443'0 443'0 446'0 437'4 439'0 -3'4 1:19P Dec 06
HARD RED WINTER WHEA...  Jul 20 @KW0N 449'6 450'0 452'4 445'2 447'2 -2'2 1:19P Dec 06
HARD RED WINTER WHEA...  Sep 20 @KW0U 457'6 458'0 459'6 454'2 455'6 -1'2 1:15P Dec 06
HARD RED WINTER WHEA...  Dec 20 @KW0Z 471'0 470'0 473'4 468'0 469'0 -0'6 1:19P Dec 06
OATS  Dec 19 @O9Z 316'2 314'0 314'0 314'0 314'0 -2'4 1:15P Dec 06
OATS  Mar 20 @O0H 295'2 294'4 296'2 290'2 293'4 -3'0 1:19P Dec 06
OATS  May 20 @O0K 292'6 291'6 291'6 288'6 289'6 -3'4 1:15P Dec 06
OATS  Jul 20 @O0N 286'4 285'0 285'0 285'0 285'0 -2'0 1:15P Dec 06
OATS  Sep 20 @O0U 277'6 275'2 -1'4 1:15P Dec 06
OATS  Dec 20 @O0Z 267'4 270'0 -2'6 1:15P Dec 06
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.000 120.475 119.675 120.325 0.275 1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 124.800 125.275 124.325 125.150 0.375 1:04P Dec 06
LIVE CATTLE  Apr 20 @LE0J 125.150 125.250 125.650 124.850 125.550 0.200 1:04P Dec 06
LIVE CATTLE  Jun 20 @LE0M 116.825 116.875 117.375 116.575 117.225 0.325 1:04P Dec 06
LIVE CATTLE  Aug 20 @LE0Q 114.500 114.500 114.900 114.250 114.775 0.200 1:04P Dec 06
LIVE CATTLE  Oct 20 @LE0V 115.825 115.825 116.325 115.725 116.225 0.300 1:04P Dec 06
FEEDER CATTLE  Jan 20 @GF0F 140.550 141.000 141.950 140.125 141.800 1.000 1:04P Dec 06
FEEDER CATTLE  Mar 20 @GF0H 141.150 141.500 142.150 140.575 141.950 0.525 1:04P Dec 06
FEEDER CATTLE  Apr 20 @GF0J 143.125 143.350 144.150 142.650 143.875 0.650 1:04P Dec 06
FEEDER CATTLE  May 20 @GF0K 144.475 144.600 145.400 143.900 145.325 0.600 1:03P Dec 06
FEEDER CATTLE  Aug 20 @GF0Q 149.475 149.550 150.450 148.925 150.300 0.600 1:03P Dec 06
FEEDER CATTLE  Sep 20 @GF0U 150.250 150.100 150.925 149.750 150.900 0.650 1:00P Dec 06
ETHANOL  Jan 20 @AC0F 1.374 1.373 1.380 1.369 1.375 0.001 1:16P Dec 06
ETHANOL  Feb 20 @AC0G 1.390 1.392 1.402 1.392 1.402 0.005 1:16P Dec 06
ETHANOL  Mar 20 @AC0H 1.410 1.415 1.415 1.415 1.415 0.005 1:16P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  364'6
Ask:  367'4
Today's High:  368'6
Today's Low:  364'6
Volume:  960
Open:  364'6
Settle:  366'4s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN