0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 632'0 631'4 633'0 631'4 633'0 1'0 7:04P Dec 08
CORN  Mar 23 @C3H 642'4 642'4 643'6 642'0 643'4 1'0 12:15A Dec 09
CORN  May 23 @C3K 644'2 644'4 645'2 644'0 645'2 1'0 12:00A Dec 09
CORN  Jul 23 @C3N 640'6 640'6 641'6 640'2 641'4 0'6 12:01A Dec 09
CORN  Sep 23 @C3U 606'6 606'4 607'2 606'0 607'0 0'2 9:39P Dec 08
CORN  Dec 23 @C3Z 594'4 594'2 595'0 594'2 594'6 0'2 11:40P Dec 08
SOYBEANS  Jan 23 @S3F 1486'2 1484'2 1489'2 1483'6 1487'4 1'2 12:18A Dec 09
SOYBEANS  Mar 23 @S3H 1490'2 1488'2 1493'4 1488'0 1492'0 1'6 12:17A Dec 09
SOYBEANS  May 23 @S3K 1495'6 1493'4 1498'4 1493'2 1498'2 2'4 11:59P Dec 08
SOYBEANS  Jul 23 @S3N 1498'6 1497'0 1501'0 1496'0 1500'6 2'0 11:54P Dec 08
SOYBEANS  Aug 23 @S3Q 1476'6 1475'0 1478'2 1475'0 1478'2 1'4 11:57P Dec 08
SOYBEANS  Sep 23 @S3U 1426'2 1423'2 1426'2 1423'2 1424'4 -1'6 10:57P Dec 08
WHEAT  Dec 22 @W2Z 727'0 721'0 726'6 721'0 724'2 -2'6 1:15P Dec 08
WHEAT  Mar 23 @W3H 746'2 749'6 750'6 746'2 748'6 2'4 12:12A Dec 09
WHEAT  May 23 @W3K 756'2 759'2 760'4 756'2 759'6 3'4 11:58P Dec 08
WHEAT  Jul 23 @W3N 760'0 763'2 763'4 760'6 763'2 3'2 11:54P Dec 08
WHEAT  Sep 23 @W3U 766'4 767'6 770'2 767'6 770'2 3'6 11:58P Dec 08
WHEAT  Dec 23 @W3Z 777'0 778'2 778'4 778'2 778'4 1'4 8:20P Dec 08
HARD RED WINTER WHEA...  Dec 22 @KW2Z 864'4 864'4 864'4 864'4 864'4 -4'0 1:15P Dec 08
HARD RED WINTER WHEA...  Mar 23 @KW3H 844'6 847'0 848'4 843'6 846'6 2'0 12:00A Dec 09
HARD RED WINTER WHEA...  May 23 @KW3K 839'6 841'6 843'2 839'4 841'0 1'2 11:47P Dec 08
HARD RED WINTER WHEA...  Jul 23 @KW3N 834'4 835'0 838'0 834'4 835'2 0'6 8:01P Dec 08
HARD RED WINTER WHEA...  Sep 23 @KW3U 836'6 837'6 837'6 837'6 837'6 1'0 7:00P Dec 08
HARD RED WINTER WHEA...  Dec 23 @KW3Z 841'0 841'6 841'6 841'0 841'0 0'0 8:37P Dec 08
OATS  Dec 22 @O2Z 336'2 353'6 -2'6 1:15P Dec 08
OATS  Mar 23 @O3H 330'0 330'4 333'2 330'0 330'2 0'2 12:09A Dec 09
OATS  May 23 @O3K 329'4 330'4 331'4 330'4 331'4 2'0 11:29P Dec 08
OATS  Jul 23 @O3N 330'6 331'0 331'0 331'0 331'0 -0'4 1:15P Dec 08
OATS  Sep 23 @O3U 325'4 376'6 -1'0 1:15P Dec 08
OATS  Dec 23 @O3Z 325'4 350'2 -1'0 1:15P Dec 08
LIVE CATTLE  Dec 22 @LE2Z 151.925 152.250 152.550 152.000 152.450 0.500 1:03P Dec 08
LIVE CATTLE  Feb 23 @LE3G 153.550 154.000 154.275 153.375 153.925 0.375 1:04P Dec 08
LIVE CATTLE  Apr 23 @LE3J 157.625 158.075 158.400 157.550 158.050 0.425 1:04P Dec 08
LIVE CATTLE  Jun 23 @LE3M 154.350 154.750 155.250 154.325 154.850 0.575 1:04P Dec 08
LIVE CATTLE  Aug 23 @LE3Q 154.875 155.175 155.650 154.825 155.375 0.550 1:04P Dec 08
LIVE CATTLE  Oct 23 @LE3V 158.925 159.125 159.750 158.875 159.425 0.550 1:04P Dec 08
FEEDER CATTLE  Jan 23 @GF3F 180.900 181.300 183.800 181.100 183.575 2.575 1:04P Dec 08
FEEDER CATTLE  Mar 23 @GF3H 183.250 183.425 185.175 183.425 185.050 1.800 1:04P Dec 08
FEEDER CATTLE  Apr 23 @GF3J 186.600 187.175 188.475 186.900 188.375 1.750 1:04P Dec 08
FEEDER CATTLE  May 23 @GF3K 189.700 190.000 191.650 190.000 191.550 1.825 1:04P Dec 08
FEEDER CATTLE  Aug 23 @GF3Q 199.825 200.450 201.150 200.025 201.150 1.225 1:04P Dec 08
FEEDER CATTLE  Sep 23 @GF3U 201.700 202.600 202.950 202.450 202.850 1.150 1:00P Dec 08
ETHANOL  Jan 23 @AC3F 2.161 2.161 1:16P Dec 08
ETHANOL  Feb 23 @AC3G 2.161 2.161 1:16P Dec 08
ETHANOL  Mar 23 @AC3H 2.161 2.161 1:16P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  633'0
Change:  1'0
Bid:  632'6
Ask:  634'6
Today's High:  633'0
Today's Low:  631'4
Volume:  425
Open:  631'4
Settle:  632'0
Prev:  632'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN