- Home
- Cash Bids
- Weather
- MFA Info
- Markets
- News
- Links
- MFA Precision Advantage
CFX-750™ display
- Precision Planting 20/20
- TRUESIGHT
- INTEGRA display
- EDGE display
- AUTOPILOT System & RTK
- SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
- DIRECT COMMAND
- Variable Rate Application VRT
- INSIGHT Display
- EZ Steer
- EZ Boom
- EZ Guide 500
- Soil Sampling
- Mapping Planting Data
- AG Leader Yield Monitors
Ag Leader Technology Precision Displays
- MFA Precision Advantage
- Contact Us
 |
|
 |
||
|
 |
 |
|
|
|
|
|||
| Rt 3 Box 5 Kahoka, MO 63445 660-727-3371 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 2 | 14,362.50 | -6'4 | 287'2s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,862.50 | -6'4 | 137'2s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,862.50 | -6'4 | 117'2s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 5,362.50 | -6'4 | 107'2s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 0 | 4,868.75 | -6'3 | 97'3s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 4,368.75 | -6'4 | 87'3s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 8 | 3,868.75 | -6'4 | 77'3s | 3100 | 0'1s | 0'0 | 6.25 | 597 | |||||||||||
| 12 | 3,368.75 | -6'4 | 67'3s | 3200 | 0'1s | 0'0 | 6.25 | 5,847 | |||||||||||
| 2 | 3,118.75 | -6'4 | 62'3s | 3250 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 9 | 2,868.75 | -6'4 | 57'3s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 0 | 2,618.75 | -6'4 | 52'3s | 3350 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 131 | 2,368.75 | -6'4 | 47'3s | 3400 | 0'1s | 0'0 | 6.25 | 9,485 | |||||||||||
| 0 | 2,118.75 | -6'4 | 42'3s | 3450 | 0'1s | 0'0 | 6.25 | 464 | |||||||||||
| 385 | 1,868.75 | -6'4 | 37'3s | 3500 | 0'1s | 0'0 | 6.25 | 10,145 | |||||||||||
| 1 | 1,618.75 | -6'4 | 32'3s | 3550 | 0'1s | 0'0 | 6.25 | 2,472 | |||||||||||
| 590 | 1,375.00 | -6'4 | 27'4s | 3600 | 0'2s | 0'0 | 12.50 | 14,110 | |||||||||||
| 413 | 1,137.50 | -6'3 | 22'6s | 3650 | 0'4s | 0'1 | 25.00 | 4,275 | |||||||||||
| 5,933 | 900.00 | -6'2 | 18'0s | 3700 | 0'6s | 0'1 | 37.50 | 18,689 | |||||||||||
| 2,684 | 700.00 | -5'6 | 14'0s | 3750 | 1'6s | 0'6 | 87.50 | 6,514 | |||||||||||
| 23,047 | 512.50 | -5'3 | 10'2s | 3800 | 3'0s | 1'1 | 150.00 | 21,563 | |||||||||||
| 8,023 | 362.50 | -4'5 | 7'2s | 3850 | 5'0s | 1'7 | 250.00 | 11,831 | |||||||||||
| 33,214 | 250.00 | -3'6 | 5'0s | 3900 | 7'6s | 2'6 | 387.50 | 16,747 | |||||||||||
| 9,772 | 168.75 | -3'0 | 3'3s | 3950 | 11'1s | 3'4 | 556.25 | 667 | |||||||||||
| 35,421 | 112.50 | -2'2 | 2'2s | 4000 | 15'0s | 4'2 | 750.00 | 7,110 | |||||||||||
| 3,918 | 75.00 | -1'5 | 1'4s | 4050 | 19'2s | 4'7 | 962.50 | 140 | |||||||||||
| 17,806 | 50.00 | -1'2 | 1'0s | 4100 | 23'5s | 5'1 | 1,181.25 | 4,037 | |||||||||||
| 3,224 | 31.25 | -1'0 | 0'5s | 4150 | 28'3s | 5'4 | 1,418.75 | 92 | |||||||||||
| 23,560 | 25.00 | -0'5 | 0'4s | 4200 | 33'2s | 5'7 | 1,662.50 | 5,596 | |||||||||||
| 1,627 | 18.75 | -0'4 | 0'3s | 4250 | 38'0s | 6'0 | 1,900.00 | 82 | |||||||||||
| 15,042 | 12.50 | -0'3 | 0'2s | 4300 | 42'7s | 6'0 | 2,143.75 | 3,438 | |||||||||||
| 888 | 6.25 | -0'3 | 0'1s | 4350 | 47'7s | 6'1 | 2,393.75 | 5 | |||||||||||
| 21,440 | 6.25 | -0'2 | 0'1s | 4400 | 52'7s | 6'2 | 2,643.75 | 3,233 | |||||||||||
| 291 | 6.25 | -0'2 | 0'1s | 4450 | 57'7s | 6'3 | 2,893.75 | 3 | |||||||||||
| 11,823 | 6.25 | -0'1 | 0'1s | 4500 | 62'7s | 6'3 | 3,143.75 | 4,778 | |||||||||||
| 469 | 6.25 | -0'1 | 0'1s | 4550 | 67'7s | 6'4 | 3,393.75 | 1 | |||||||||||
| 5,639 | 6.25 | 0'0 | 0'1s | 4600 | 72'7s | 6'4 | 3,643.75 | 2,306 | |||||||||||
| 38 | 6.25 | 0'0 | 0'1s | 4650 | 77'7s | 6'4 | 3,893.75 | 4 | |||||||||||
| 5,832 | 6.25 | 0'0 | 0'1s | 4700 | 82'7s | 6'4 | 4,143.75 | 1,386 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 87'7s | 6'4 | 4,393.75 | 1 | |||||||||||
| 2,757 | 6.25 | 0'0 | 0'1s | 4800 | 92'7s | 6'4 | 4,643.75 | 441 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 97'7s | 6'4 | 4,893.75 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 102'7s | 6'4 | 5,143.75 | 58 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 112'6s | 6'4 | 5,637.50 | 229 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 122'6s | 6'4 | 6,137.50 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 132'6s | 6'4 | 6,637.50 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 142'6s | 6'4 | 7,137.50 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 152'6s | 6'4 | 7,637.50 | 5 | |||||||||||
| 2,527 | 6.25 | 0'0 | 0'1s | 5500 | 162'6s | 6'4 | 8,137.50 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 172'6s | 6'4 | 8,637.50 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 182'6s | 6'4 | 9,137.50 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 192'6s | 6'4 | 9,637.50 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 202'6s | 6'4 | 10,137.50 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 212'6s | 6'4 | 10,637.50 | 5 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 222'6s | 6'4 | 11,137.50 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 232'6s | 6'4 | 11,637.50 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 242'6s | 6'4 | 12,137.50 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 252'6s | 6'4 | 12,637.50 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 262'6s | 6'4 | 13,137.50 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 272'6s | 6'4 | 13,637.50 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 282'6s | 6'4 | 14,137.50 | 3 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 292'6s | 6'4 | 14,637.50 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 302'6s | 6'4 | 15,137.50 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 312'6s | 6'4 | 15,637.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 287'2s | -6'4 | 14,362.50 | 2 | 293'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2500 | 137'2s | -6'4 | 6,862.50 | 1 | 143'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2700 | 117'2s | -6'4 | 5,862.50 | 0 | 123'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2800 | 107'2s | -6'4 | 5,362.50 | 0 | 113'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2900 | 97'3s | -6'3 | 4,868.75 | 0 | 103'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3000 | 87'3s | -6'4 | 4,368.75 | 1 | 93'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3100 | 77'3s | -6'4 | 3,868.75 | 8 | 83'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3200 | 67'3s | -6'4 | 3,368.75 | 12 | 73'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3250 | 62'3s | -6'4 | 3,118.75 | 2 | 68'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3300 | 57'3s | -6'4 | 2,868.75 | 9 | 63'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3350 | 52'3s | -6'4 | 2,618.75 | 0 | 58'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3400 | 47'3s | -6'4 | 2,368.75 | 131 | 53'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3450 | 42'3s | -6'4 | 2,118.75 | 0 | 48'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3500 | 37'3s | -6'4 | 1,868.75 | 385 | 43'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3550 | 32'3s | -6'4 | 1,618.75 | 1 | 38'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3600 | 27'4s | -6'4 | 1,375.00 | 590 | 34'0 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3650 | 22'6s | -6'3 | 1,137.50 | 413 | 29'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3700 | 18'0s | -6'2 | 900.00 | 5,933 | 21'3 | 24'2 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3750 | 14'0s | -5'6 | 700.00 | 2,684 | 17'0 | 19'6 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3800 | 10'2s | -5'3 | 512.50 | 23,047 | 15'0 | 15'5 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3850 | 7'2s | -4'5 | 362.50 | 8,023 | 8'4 | 11'7 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3900 | 5'0s | -3'6 | 250.00 | 33,214 | 8'2 | 8'6 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3950 | 3'3s | -3'0 | 168.75 | 9,772 | 6'1 | 6'3 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4000 | 2'2s | -2'2 | 112.50 | 35,421 | 4'1 | 4'4 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4050 | 1'4s | -1'5 | 75.00 | 3,918 | 3'0 | 3'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4100 | 1'0s | -1'2 | 50.00 | 17,806 | 2'0 | 2'2 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4150 | 0'5s | -1'0 | 31.25 | 3,224 | 1'2 | 1'5 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4200 | 0'4s | -0'5 | 25.00 | 23,560 | 0'6 | 1'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4250 | 0'3s | -0'4 | 18.75 | 1,627 | 0'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4300 | 0'2s | -0'3 | 12.50 | 15,042 | 0'5 | 0'5 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4350 | 0'1s | -0'3 | 6.25 | 888 | 0'4 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4400 | 0'1s | -0'2 | 6.25 | 21,440 | 0'3 | 0'3 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4450 | 0'1s | -0'2 | 6.25 | 291 | 0'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4500 | 0'1s | -0'1 | 6.25 | 11,823 | 0'2 | 0'2 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4550 | 0'1s | -0'1 | 6.25 | 469 | 0'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,639 | 0'1 | 0'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,832 | 0'1 | 0'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,757 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 0'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,527 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 597 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,847 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,485 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 464 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 10,145 | 0'1 | 0'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 2,472 | 0'1 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 3600 | 0'2s | 0'0 | 12.50 | 14,110 | 0'2 | 0'2 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3650 | 0'4s | 0'1 | 25.00 | 4,275 | 0'3 | 0'3 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3700 | 0'6s | 0'1 | 37.50 | 18,689 | 0'5 | 0'5 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3750 | 1'6s | 0'6 | 87.50 | 6,514 | 1'0 | 1'0 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3800 | 3'0s | 1'1 | 150.00 | 21,563 | 2'0 | 1'7 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3850 | 5'0s | 1'7 | 250.00 | 11,831 | 3'4 | 3'1 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3900 | 7'6s | 2'6 | 387.50 | 16,747 | 5'3 | 5'0 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 3950 | 11'1s | 3'4 | 556.25 | 667 | 9'4 | 7'5 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4000 | 15'0s | 4'2 | 750.00 | 7,110 | 11'6 | 10'6 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4050 | 19'2s | 4'7 | 962.50 | 140 | 14'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4100 | 23'5s | 5'1 | 1,181.25 | 4,037 | 20'3 | 18'4 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4150 | 28'3s | 5'4 | 1,418.75 | 92 | 22'7 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4200 | 33'2s | 5'7 | 1,662.50 | 5,596 | 31'4 | 27'3 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4250 | 38'0s | 6'0 | 1,900.00 | 82 | 32'0 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4300 | 42'7s | 6'0 | 2,143.75 | 3,438 | 39'5 | 36'7 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4350 | 47'7s | 6'1 | 2,393.75 | 5 | 41'6 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4400 | 52'7s | 6'2 | 2,643.75 | 3,233 | 46'5 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4450 | 57'7s | 6'3 | 2,893.75 | 3 | 51'4 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4500 | 62'7s | 6'3 | 3,143.75 | 4,778 | 56'4 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4550 | 67'7s | 6'4 | 3,393.75 | 1 | 61'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4600 | 72'7s | 6'4 | 3,643.75 | 2,306 | 70'4 | 66'3 | 01/24/2020 13:38:00 | CBOT | |||||||||||
| 4650 | 77'7s | 6'4 | 3,893.75 | 4 | 71'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4700 | 82'7s | 6'4 | 4,143.75 | 1,386 | 76'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4750 | 87'7s | 6'4 | 4,393.75 | 1 | 81'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4800 | 92'7s | 6'4 | 4,643.75 | 441 | 86'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4850 | 97'7s | 6'4 | 4,893.75 | 0 | 91'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 4900 | 102'7s | 6'4 | 5,143.75 | 58 | 96'3 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5000 | 112'6s | 6'4 | 5,637.50 | 229 | 106'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5100 | 122'6s | 6'4 | 6,137.50 | 33 | 116'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5200 | 132'6s | 6'4 | 6,637.50 | 8 | 126'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5300 | 142'6s | 6'4 | 7,137.50 | 5 | 136'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5400 | 152'6s | 6'4 | 7,637.50 | 5 | 146'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5500 | 162'6s | 6'4 | 8,137.50 | 35 | 156'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5600 | 172'6s | 6'4 | 8,637.50 | 5 | 166'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5700 | 182'6s | 6'4 | 9,137.50 | 1 | 176'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5800 | 192'6s | 6'4 | 9,637.50 | 5 | 186'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 5900 | 202'6s | 6'4 | 10,137.50 | 9 | 196'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6000 | 212'6s | 6'4 | 10,637.50 | 5 | 206'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6100 | 222'6s | 6'4 | 11,137.50 | 6 | 216'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6200 | 232'6s | 6'4 | 11,637.50 | 5 | 226'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6300 | 242'6s | 6'4 | 12,137.50 | 10 | 236'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6400 | 252'6s | 6'4 | 12,637.50 | 6 | 246'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6500 | 262'6s | 6'4 | 13,137.50 | 10 | 256'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6600 | 272'6s | 6'4 | 13,637.50 | 5 | 266'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6700 | 282'6s | 6'4 | 14,137.50 | 3 | 276'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6800 | 292'6s | 6'4 | 14,637.50 | 5 | 286'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 6900 | 302'6s | 6'4 | 15,137.50 | 0 | 296'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| 7000 | 312'6s | 6'4 | 15,637.50 | 0 | 306'2 | 01/24/2020 13:38:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
