|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
438'2 |
435'0 |
437'4 |
1'4 |
|
|
Jul
|
450'6 |
447'4 |
450'0 |
1'2 |
|
|
Sep
|
460'0 |
457'2 |
459'2 |
1'2 |
|
|
Dec
|
472'4 |
469'6 |
471'6 |
1'0 |
|
|
Mar
|
485'0 |
482'6 |
483'6 |
0'2 |
|
|
May
|
491'6 |
489'4 |
490'0 |
0'0 |
|
|
Jul
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
Dec
|
486'0 |
484'2 |
485'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1192'2 |
1184'2 |
1187'6 |
0'0 |
|
|
Jul
|
1206'6 |
1199'0 |
1202'6 |
0'4 |
|
|
Aug
|
1203'4 |
1196'0 |
1199'6 |
0'6 |
|
|
Sep
|
1186'6 |
1181'0 |
1184'6 |
1'2 |
|
|
Nov
|
1184'6 |
1177'6 |
1181'2 |
0'6 |
|
|
Jan
|
1194'4 |
1187'6 |
1191'2 |
0'6 |
|
|
Mar
|
1191'4 |
1185'0 |
1186'6 |
-0'4 |
|
|
May
|
1193'2 |
1187'4 |
1189'4 |
-0'2 |
|
|
Jul
|
1200'0 |
1195'4 |
1197'2 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'2 |
539'0 |
544'0 |
1'2 |
|
|
Jul
|
559'2 |
553'6 |
559'0 |
1'4 |
|
|
Sep
|
574'2 |
569'0 |
573'2 |
0'4 |
|
|
Dec
|
595'0 |
589'4 |
594'4 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'6 |
571'4 |
577'2 |
3'4 |
|
|
Jul
|
569'2 |
563'6 |
568'6 |
1'2 |
|
|
Sep
|
580'4 |
574'0 |
579'2 |
1'6 |
|
|
Dec
|
597'0 |
591'6 |
597'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'6 |
649'6 |
652'4 |
1'6 |
|
|
Jul
|
660'4 |
656'6 |
659'2 |
1'4 |
|
|
Sep
|
666'6 |
664'0 |
664'2 |
-0'6 |
|
|
Dec
|
679'0 |
679'0 |
679'0 |
-1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3335 |
3314 |
3334 |
15 |
|
|
Jul
|
3378 |
3358 |
3375 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.81 |
48.25 |
48.43 |
-0.27 |
|
|
Jul
|
49.37 |
48.81 |
48.99 |
-0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|