|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
438'2 |
435'0 |
435'4 |
-0'4 |
|
|
Jul
|
450'6 |
447'4 |
448'0 |
-0'6 |
|
|
Sep
|
460'0 |
457'2 |
457'4 |
-0'4 |
|
|
Dec
|
472'4 |
469'6 |
470'0 |
-0'6 |
|
|
Mar
|
485'0 |
482'6 |
482'6 |
-0'6 |
|
|
May
|
491'6 |
489'4 |
489'4 |
-0'4 |
|
|
Jul
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
Dec
|
486'0 |
484'2 |
485'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1192'2 |
1184'2 |
1185'6 |
-2'0 |
|
|
Jul
|
1206'6 |
1199'0 |
1200'4 |
-1'6 |
|
|
Aug
|
1203'4 |
1196'0 |
1198'2 |
-0'6 |
|
|
Sep
|
1186'6 |
1181'0 |
1182'6 |
-0'6 |
|
|
Nov
|
1184'6 |
1177'6 |
1179'4 |
-1'0 |
|
|
Jan
|
1194'4 |
1187'6 |
1189'4 |
-1'0 |
|
|
Mar
|
1191'4 |
1185'0 |
1186'0 |
-1'2 |
|
|
May
|
1193'2 |
1187'4 |
1189'4 |
-0'2 |
|
|
Jul
|
1200'0 |
1195'4 |
1197'2 |
1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'2 |
539'0 |
539'4 |
-3'2 |
|
|
Jul
|
559'2 |
553'6 |
554'4 |
-3'0 |
|
|
Sep
|
574'2 |
569'0 |
569'4 |
-3'2 |
|
|
Dec
|
595'0 |
589'4 |
590'2 |
-3'6 |
|
|
Mar
|
609'6 |
609'6 |
609'6 |
-2'2 |
|
|
May
|
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul
|
|
|
627'2 |
0'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
Dec
|
|
|
648'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'4 |
571'4 |
572'4 |
-1'2 |
|
|
Jul
|
569'2 |
563'6 |
564'2 |
-3'2 |
|
|
Sep
|
580'4 |
574'0 |
576'0 |
-1'4 |
|
|
Dec
|
597'0 |
591'6 |
593'4 |
-1'4 |
|
|
Mar
|
608'2 |
607'4 |
607'4 |
-2'6 |
|
|
May
|
622'0 |
610'0 |
618'6 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
653'6 |
649'6 |
650'0 |
-0'6 |
|
|
Jul
|
660'4 |
656'6 |
656'6 |
-1'0 |
|
|
Sep
|
666'6 |
664'0 |
664'2 |
-0'6 |
|
|
Dec
|
679'0 |
679'0 |
679'0 |
-1'0 |
|
|
Mar
|
696'2 |
696'2 |
696'2 |
4'6 |
|
|
May
|
|
|
704'0 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.81 |
48.26 |
48.26 |
-0.44 |
|
|
Jul
|
49.37 |
48.82 |
48.84 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3335 |
3314 |
3327 |
8 |
|
|
Jul
|
3378 |
3358 |
3370 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
362'2 |
358'4 |
358'4 |
0'0 |
|
|
Jul
|
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|