|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
442'2 |
0'0 |
|
|
Jul
|
|
|
454'4 |
0'0 |
|
|
Sep
|
|
|
464'4 |
0'0 |
|
|
Dec
|
|
|
477'4 |
0'0 |
|
|
Mar
|
|
|
489'2 |
0'0 |
|
|
May
|
|
|
495'0 |
0'0 |
|
|
Jul
|
|
|
497'0 |
0'0 |
|
|
Sep
|
|
|
488'2 |
0'0 |
|
|
Dec
|
|
|
489'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1192'0 |
0'0 |
|
|
Jul
|
|
|
1205'6 |
0'0 |
|
|
Aug
|
|
|
1204'4 |
0'0 |
|
|
Sep
|
|
|
1187'0 |
0'0 |
|
|
Nov
|
|
|
1187'0 |
0'0 |
|
|
Jan
|
|
|
1197'4 |
0'0 |
|
|
Mar
|
|
|
1195'0 |
0'0 |
|
|
May
|
|
|
1197'2 |
0'0 |
|
|
Jul
|
|
|
1201'6 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
12'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
561'4 |
0'0 |
|
|
Jul
|
|
|
577'2 |
0'0 |
|
|
Sep
|
|
|
593'0 |
0'0 |
|
|
Dec
|
|
|
613'2 |
0'0 |
|
|
Mar
|
|
|
628'6 |
0'0 |
|
|
May
|
|
|
638'0 |
0'0 |
|
|
Jul
|
|
|
641'2 |
0'0 |
|
|
Sep
|
|
|
651'0 |
0'0 |
|
|
Dec
|
|
|
653'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul
|
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep
|
598'0 |
582'4 |
592'6 |
5'4 |
|
|
Dec
|
615'4 |
600'4 |
611'4 |
5'6 |
|
|
Mar
|
630'0 |
616'0 |
626'6 |
5'4 |
|
|
May
|
636'2 |
631'6 |
634'0 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'0 |
643'2 |
646'4 |
-6'0 |
|
|
Jul
|
666'2 |
652'2 |
652'4 |
-4'2 |
|
|
Sep
|
674'2 |
660'2 |
663'0 |
-3'4 |
|
|
Dec
|
688'4 |
677'0 |
679'0 |
-2'6 |
|
|
Mar
|
700'0 |
691'0 |
695'4 |
-3'4 |
|
|
May
|
|
|
708'4 |
-3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
48.16 |
|
|
|
Jul
|
|
|
48.68 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3375 |
|
|
|
Jul
|
|
|
3409 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'4 |
0'0 |
|
|
Jul
|
|
|
351'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|