0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 07/10/25 08:37PM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN Cattle Close/Trends 07/10 15:50
DTN Early Word Livestock Comments 07/10 06:12
DTN Midday Livestock Comments 07/10 11:43
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points 07/10 16:30
National Lean Hog Values 09/01

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 08:19P Chart for @C5N Options for @C5N
Sep 25 398'4 399'0 396'6 397'6 -1'4 399'2 08:25P Chart for @C5U Options for @C5U
Dec 25 416'0 416'4 414'0 415'0 -1'4 416'4 08:25P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 08:26P Chart for @S5N Options for @S5N
Aug 25 1012'4 1013'6 1010'4 1011'6 -0'6 1012'4 08:26P Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1003'2 999'6 1001'2 -1'0 1002'2 08:26P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 8'4 514'0s 08:25P Chart for @KW5N Options for @KW5N
Sep 25 534'0 537'2 531'4 532'6 -2'0 534'6 08:26P Chart for @KW5U Options for @KW5U
Dec 25 558'0 561'0 555'6 556'0 -2'2 558'2 08:25P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 08:25P Chart for @W5N Options for @W5N
Sep 25 554'4 556'0 551'6 552'2 -2'2 554'4 08:26P Chart for @W5U Options for @W5U
Dec 25 575'4 576'6 572'2 573'0 -2'0 575'0 08:26P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 392'2 08:18P Chart for @O5N Options for @O5N
Sep 25 378'6 378'6 378'6 378'6 0'6 378'0 08:18P Chart for @O5U Options for @O5U
Dec 25 370'0 371'0 368'4 371'0 1'0 370'0 08:21P Chart for @O5Z Options for @O5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 322.625 326.875 318.650 321.600 0.800 321.275s 02:31P Chart for @GF5Q Options for @GF5Q
Sep 25 322.450 326.575 318.500 321.475 1.200 321.225s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 319.750 324.325 316.325 319.400 1.100 319.125s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Chart for @LE5V Options for @LE5V
Dec 25 218.875 220.925 215.350 217.050 - 0.050 217.250s 01:05P Chart for @LE5Z Options for @LE5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20678 07/10/2025   11:10 AM CST 70

 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 59% Dew Pt: 68oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:39
As reported at Frazier Farms, MO at 8:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 71°F
Precip: 54%
High: 82°F
Low: 68°F
Precip: 45%
High: 84°F
Low: 61°F
Precip: 40%
High: 90°F
Low: 67°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
System Spreading Thunderstorms Through North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist

Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary

Posted at 12:27PM Thu Jul 10, 2025 CDT

My Market Watch
Click Here to Customize
Commodities
@C5N 407'2 0'0
@S5N 1013'0 0'4
@W5N 550'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 501.4800 - 2.0300
WMT 94.860000 -1.950000
XOM 114.9300 1.1300
TWX



Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


This Day In History
July 10, 1960
Belgium sends troops to Congo

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN