Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  May  1684'6 @S2N  June  1508'4 @S3N  Oct  1517'0 @S2X CORN   KAHOKA Futures Price Futures Month Basis Cash Price  May  785'0 @C2N  Oct  735'0 @C2Z
	Price as of 05/24/22 04:20AM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
	DTN Early Word Grains 05/23 05:54
	DTN Midday Grain Comments 05/23 10:54
	DTN Closing Grain Comments 05/23 13:54
	DTN Cattle Close/Trends 05/20 15:45
	DTN Early Word Livestock Comments 05/23 06:25
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 16:07
	DTN Chart Technical Points 05/23 16:30
	US Direct Feeder Pigs 09/03

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 785'0 786'6 780'0 785'0 -1'2 786'2 04:09A Sep 22 753'0 753'6 747'2 752'2 -2'4 754'6 04:09A Dec 22 736'2 737'0 730'4 735'0 -4'0 739'0 04:09A Mar 23 740'4 740'4 733'6 738'0 -4'0 742'0 04:09A May 23 738'2 738'4 734'6 738'0 -2'6 740'6 04:09A Jul 23 732'6 733'0 728'2 730'6 -4'2 735'0 04:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1687'6 1687'6 1675'0 1684'6 -2'2 1687'0 04:09A Aug 22 1628'6 1629'0 1618'0 1626'2 -2'4 1628'6 04:09A Sep 22 1555'6 1557'6 1548'6 1555'0 -3'4 1558'4 04:09A Nov 22 1516'4 1519'2 1508'6 1517'0 -1'6 1518'6 04:09A Jan 23 1517'2 1522'0 1512'2 1520'2 -1'6 1522'0 04:09A Mar 23 1508'6 1513'2 1504'6 1512'2 -1'2 1513'4 04:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1196'0 1207'4 1185'4 1206'2 16'2 1190'0 04:09A Sep 22 1203'2 1215'4 1193'2 1213'6 16'2 1197'4 04:09A Dec 22 1208'0 1222'0 1200'4 1220'2 16'4 1203'6 04:09A Mar 23 1209'4 1222'4 1202'0 1217'0 12'0 1205'0 04:09A May 23 1194'4 1205'0 1189'6 1205'0 14'0 1191'0 04:09A Jul 23 1130'4 1143'4 1130'0 1141'4 11'0 1130'4 04:09A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1278'2 1291'4 1274'4 1288'6 12'2 1276'4 04:09A Sep 22 1284'6 1295'2 1279'2 1291'6 11'2 1280'4 04:09A Dec 22 1290'0 1298'6 1283'4 1294'0 9'2 1284'6 04:09A Mar 23 1283'6 1298'0 1282'4 1292'4 8'6 1283'6 04:09A May 23 1265'2 1270'2 1264'0 1268'6 11'2 1257'4 04:09A Jul 23 1166'0 1179'0 1166'0 1179'0 13'0 1166'0 04:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 632'4 674'4 632'4 672'2 42'4 629'6 04:02A Sep 22 606'0 619'2 606'0 619'2 20'0 599'2 03:56A Dec 22 604'0 621'0 604'0 618'0 21'6 596'2 02:47A Mar 23 600'0 15'0 595'4s 03:44A May 23 498'0 15'0 591'6s 03:44A Jul 23 588'0 15'0 591'4s 02:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 05/23 Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 05/23 Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 05/23 Dec 22 143.125 144.100 142.925 144.050 0.625 144.025s 05/23 Feb 23 148.025 149.150 148.025 149.075 0.475 149.025s 05/23 Apr 23 152.350 152.875 152.050 152.875 0.275 152.700s 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.100 153.675 153.000 153.550 0.050 153.450s 05/23 Aug 22 163.175 165.950 162.800 165.650 1.700 165.625s 05/23 Sep 22 166.475 168.775 166.075 168.275 1.300 168.300s 05/23 Oct 22 169.300 171.250 168.875 170.775 1.175 170.750s 05/23 Nov 22 171.500 173.000 171.000 172.675 1.350 172.675s 05/23 Jan 23 172.075 172.475 171.000 172.475 1.150 172.425s 05/23 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 22 2.160 2.160s 05/23 Jul 22 2.160 2.160s 05/23 Aug 22 2.160 2.160s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15342 262
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 62% Dew Pt: 41oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:43 Sunset: 8:25 As reported at Frazier Farms, MO at 4:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 52°F Precip: 80% High: 74°F Low: 58°F Precip: 80% High: 66°F Low: 58°F Precip: 70% High: 73°F Low: 53°F Precip: 22% High: 82°F Low: 54°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:35PM Mon May 23, 2022 CDT

	My Market Watch
	Click Here to Customize Commodities @C2N 785'0 -1'2 @S2N 1684'6 -2'2 @W2N 1206'2 16'2 @O2N 672'2 42'4 Stocks MSFT 260.650000 8.090000 WMT 122.600000 3.400000 XOM 93.890000 2.030000 TWX

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	This Day In History
	May 24, 1985 -25) cyclone hits Bangladesh; about 10,000 die more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]