0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 529'2 520'0 522'0 -3'0 522'2s 06/23 Chart for @KW8H Options for @KW8H
May 18 533'6 536'6 533'6 536'6 -3'2 531'2s 06/23 Chart for @KW8K Options for @KW8K
Jul 18 542'2 545'4 537'0 538'2 -4'6 538'0s 06/23 Chart for @KW8N Options for @KW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 260'4 252'0 253'2 -2'6 254'4s 06/23 Chart for @O7N Options for @O7N
Sep 17 256'0 260'6 256'0 259'0 3'2 260'2s 06/23 Chart for @O7U Options for @O7U
Dec 17 257'6 262'0 257'2 260'4 3'2 260'4s 06/23 Chart for @O7Z Options for @O7Z
Mar 18 255'4 258'6 255'2 258'2 5'2 258'0s 06/23 Chart for @O8H Options for @O8H
May 18 258'0 5'2 258'0s 06/23 Chart for @O8K Options for @O8K
Jul 18 236'0 5'2 258'0s 06/23 Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z Options for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G Options for @LE8G
Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
Nov 17 140.400 141.550 139.975 141.300 1.275 141.200s 06/23 Chart for @GF7X Options for @GF7X
Jan 18 136.250 137.600 135.875 137.125 1.600 137.300s 06/23 Chart for @GF8F Options for @GF8F
Mar 18 134.775 135.600 133.975 135.425 1.450 135.425s 06/23 Chart for @GF8H Options for @GF8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.496 1.496 1.490 1.496 -0.007 1.491s 06/23 Chart for @AC7N Options for @AC7N
Aug 17 1.497 1.498 1.480 1.495 -0.002 1.495s 06/23 Chart for @AC7Q Options for @AC7Q
Sep 17 1.499 -0.002 1.493s 06/23 Chart for @AC7U Options for @AC7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6265 06/23/2017   2:59 PM CST 29
NYSE Composite 11733 06/23/2017   3:09 PM CST 21

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 8:40
As reported at KEOKUK, IA at 3:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 30%
High: 79°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -5'0
@S7N 905'4 0'4
@W7N 460'0 -1'4
@O7N 253'2 -2'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


This Day In History
June 24, 1970
Senate votes overwhelmingly to repeal Gulf of Tonkin Resolution

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN