Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/24/25 03:08PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/24 10:49
	DTN Closing Grain Comments 04/24 13:51
	DTN Cattle Prices/Trends 04/24 14:10
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/24 11:47
	DTN Closing Livestock Comment 04/23 15:38
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 478'4 472'2 476'6 5'2 477'2s 02:54P Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 02:47P Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 02:49P Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 02:32P Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 01:21P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 542'6 542'6 531'0 538'0 0'0 537'6s 01:30P Jul 25 552'0 552'6 543'0 551'2 0'4 550'6s 02:30P Sep 25 567'0 567'6 558'0 566'2 0'6 565'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'2 529'2 1'0 529'2s 01:30P Jul 25 545'0 545'4 539'2 544'2 1'0 544'4s 02:52P Sep 25 559'0 559'4 553'4 558'6 0'6 559'0s 02:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 356'4 362'2 352'2 358'0 2'6 358'4s 01:30P Jul 25 340'6 352'0 340'4 352'0 10'6 350'6s 01:30P Sep 25 347'6 8'6 347'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 289.500 287.925 289.400 0.725 289.075s 01:05P Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 02:30P Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 01:05P Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 02:54P Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 18868 237
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 47% Dew Pt: 56oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 7:56 As reported at Frazier Farms, MO at 2:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 55°F Precip: 32% High: 66°F Low: 55°F Precip: 80% High: 64°F Low: 47°F Precip: 0% High: 69°F Low: 45°F Precip: 0% High: 83°F Low: 59°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Focal Point of Rainfall Shifting to Midwest, Mid-South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Thu Apr 24, 2025 CDT

	My Market Watch
	Click Here to Customize Commodities @C5K 476'6 5'2 @S5K 1054'4 12'6 @W5K 529'2 1'0 @O5K 358'0 2'6 Stocks MSFT 387.1293 12.7393 WMT 96.030000 1.070000 XOM 108.5100 1.1400 TWX

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	This Day In History
	April 24, 1865 Fire alarm & police telegraph system put into operation (SF) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]