0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 March  1382'6 @S1K Chart
 April  1382'6 @S1K Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 March  532'4 @C1K Chart
 April  532'4 @C1K Chart

Price as of 03/02/21 02:07AM CST.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 03/01 13:50
DTN Cattle Close/Trends 03/01 16:15
DTN Early Word Livestock Comments 03/01 06:45
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 03/01 16:21
DTN Chart Technical Points 03/01 16:30
US Direct Feeder Pigs 02/26

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 542'2 -5'2 547'4 01:56A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 532'4 -5'6 538'2 01:57A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 521'0 -6'0 527'0 01:56A Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 480'4 480'6 -5'0 485'6 01:56A Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 463'6 464'2 -4'4 468'6 01:56A Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 472'0 472'2 -4'2 476'4 01:56A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1383'4 -9'0 1392'4 01:56A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1382'6 -8'4 1391'2 01:56A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1369'0 -12'0 1381'0 01:56A Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1325'6 1326'0 -13'2 1339'2 01:56A Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1249'4 1249'4 -11'0 1260'4 01:56A Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1208'4 1210'0 -9'2 1219'2 01:56A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 640'0 640'0 -3'6 643'6 01:55A Chart for @W1H Options for @W1H
May 21 652'6 653'2 645'4 648'6 -1'4 650'2 01:56A Chart for @W1K Options for @W1K
Jul 21 644'0 645'0 637'6 640'6 -1'6 642'4 01:55A Chart for @W1N Options for @W1N
Sep 21 642'0 642'0 635'4 638'0 -2'2 640'2 01:55A Chart for @W1U Options for @W1U
Dec 21 646'0 646'4 640'2 642'2 -2'6 645'0 01:56A Chart for @W1Z Options for @W1Z
Mar 22 651'0 651'2 645'4 646'0 -4'0 650'0 01:55A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 01:55A Chart for @KW1H Options for @KW1H
May 21 624'0 625'4 619'4 622'4 -0'6 623'2 01:56A Chart for @KW1K Options for @KW1K
Jul 21 629'6 631'0 625'4 626'4 -2'2 628'6 01:56A Chart for @KW1N Options for @KW1N
Sep 21 635'4 636'0 630'6 631'4 -2'0 633'4 01:56A Chart for @KW1U Options for @KW1U
Dec 21 642'0 642'4 638'4 638'6 -2'4 641'2 01:56A Chart for @KW1Z Options for @KW1Z
Mar 22 645'2 645'2 645'2 645'2 -2'2 647'4 01:56A Chart for @KW2H Options for @KW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'4 374'4 358'4 358'4 -3'0 373'4s 01:52A Chart for @O1H Options for @O1H
May 21 362'6 362'6 361'2 361'2 -1'4 362'6 01:52A Chart for @O1K Options for @O1K
Jul 21 360'0 361'0 359'4 360'0 -2'2 358'2s 01:52A Chart for @O1N Options for @O1N
Sep 21 339'0 -1'4 332'6s 01:52A Chart for @O1U Options for @O1U
Dec 21 328'6 -1'6 330'6s 01:52A Chart for @O1Z Options for @O1Z
Mar 22 339'0 -1'6 336'6s 01:52A Chart for @O2H Options for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 Chart for @LE1Q Options for @LE1Q
Oct 21 120.475 120.775 119.800 120.575 - 0.200 120.425s 03/01 Chart for @LE1V Options for @LE1V
Dec 21 123.250 123.550 122.725 123.400 0.100 123.425s 03/01 Chart for @LE1Z Options for @LE1Z
Feb 22 125.600 125.850 125.175 125.650 0.075 125.650s 03/01 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 03/01 Chart for @GF1H Options for @GF1H
Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 03/01 Chart for @GF1J Options for @GF1J
May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 03/01 Chart for @GF1K Options for @GF1K
Aug 21 151.700 152.125 150.800 151.775 - 0.275 151.675s 03/01 Chart for @GF1Q Options for @GF1Q
Sep 21 152.525 153.000 152.025 152.675 - 0.175 152.650s 03/01 Chart for @GF1U Options for @GF1U
Oct 21 152.675 153.350 152.650 153.100 - 0.100 153.100s 03/01 Chart for @GF1V Options for @GF1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.690 1.690s 03/01 Chart for @AC1H Options for @AC1H
Apr 21 1.749 1.729s 03/01 Chart for @AC1J Options for @AC1J
May 21 1.700 1.700s 03/01 Chart for @AC1K Options for @AC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 89% Dew Pt: 22oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 6:00
As reported at Frazier Farms, MO at 1:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:27AM Mon Mar 1, 2021 CST

My Market Watch
Click Here to Customize
Commodities
@C1H 542'2 -5'2
@S1H 1383'4 -9'0
@W1H 640'0 -3'6
@O1H 358'4 -3'0
Stocks
MSFT 236.940000 4.560000
WMT 131.370000
XOM 56.400000
TWX



Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


This Day In History
March 2, 1984
Iran offensive against Iraq fails

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN