Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/12/26 12:50PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'4 1'6 411'6 12:39P Sep 26 420'0 425'0 416'0 421'6 1'6 420'0 12:39P Dec 26 439'4 444'0 435'4 441'2 1'6 439'4 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'6 -1'2 1115'0 12:39P Aug 26 1120'4 1124'4 1114'2 1119'2 -1'2 1120'4 12:38P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'0 1120'0 12:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'6 1'0 634'6 12:39P Sep 26 639'6 648'6 636'4 642'2 1'0 641'2 12:39P Dec 26 655'0 661'4 650'6 655'4 -0'6 656'2 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 586'4 -0'2 586'6 12:39P Sep 26 597'4 604'6 591'2 597'2 -1'0 598'2 12:39P Dec 26 614'2 621'0 607'6 613'6 -1'0 614'6 12:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 313'2 317'6 306'6 308'4 -7'0 315'4 12:38P Sep 26 337'2 337'4 328'4 330'0 -6'0 336'0 12:38P Dec 26 347'4 349'2 341'4 342'4 -4'4 347'0 12:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 358.200 - 1.450 359.650 12:39P Sep 26 356.525 356.875 352.100 355.225 - 1.300 356.525 12:39P Oct 26 352.800 353.250 348.450 351.575 - 1.225 352.800 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 250.400 - 1.075 251.475 12:38P Aug 26 242.600 243.125 238.550 241.375 - 1.300 242.675 12:39P Oct 26 235.300 235.550 231.500 234.225 - 1.175 235.400 12:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23587 175
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 48% Dew Pt: 56oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:36 Sunset: 8:38 As reported at Frazier Farms, MO at 12:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 58°F Precip: 0% High: 84°F Low: 62°F Precip: 73% High: 72°F Low: 57°F Precip: 80% High: 78°F Low: 54°F Precip: 0% High: 80°F Low: 58°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 413'6 2'0 @S6N 1114'2 -0'6 @W6N 586'4 -0'2 @O6N 308'4 -7'0 Stocks MSFT 387.4500 - 2.8900 WMT 120.2300 - 0.2700 XOM 147.2100 0.6100 TWX

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	This Day In History
	June 12, 1990 NY Yankee reliever Dave Righetti becomes 9th to record 200 saves more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]