0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Jan  1416'6s @S1H Chart
 Feb  1416'6s @S1H Chart
 March  1414'6s @S1K Chart
 April  1414'6s @S1K Chart
 May  1401'0s @S1N Chart
 June  1401'0s @S1N Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Jan  531'4s @C1H Chart
 Feb  531'4s @C1H Chart
 March  534'6s @C1K Chart
 April  534'6s @C1K Chart
 May  532'0s @C1N Chart
 June  532'0s @C1N Chart

Price as of 01/16/21 09:25PM CST.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 01/15 Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01/15 Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 01/15 Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01/15 Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01/15 Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 01/15 Chart for @KW1N Options for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 01/15 Chart for @KW1U Options for @KW1U
Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 01/15 Chart for @KW1Z Options for @KW1Z
Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 01/15 Chart for @KW2H Options for @KW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 01/15 Chart for @O1H Options for @O1H
May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 01/15 Chart for @O1K Options for @O1K
Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 01/15 Chart for @O1N Options for @O1N
Sep 21 320'6 -3'2 316'6s 01/15 Chart for @O1U Options for @O1U
Dec 21 306'2 307'4 305'2 305'2 -0'2 307'0s 01/15 Chart for @O1Z Options for @O1Z
Mar 22 314'2 -0'2 314'2s 01/15 Chart for @O2H Options for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Chart for @LE1M Options for @LE1M
Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01/15 Chart for @LE1Q Options for @LE1Q
Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 01/15 Chart for @LE1V Options for @LE1V
Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01/15 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 Chart for @GF1J Options for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01/15 Chart for @GF1K Options for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01/15 Chart for @GF1Q Options for @GF1Q
Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01/15 Chart for @GF1U Options for @GF1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G Options for @AC1G
Mar 21 1.680 -0.039 1.641s 01/15 Chart for @AC1H Options for @AC1H
Apr 21 1.566 -0.039 1.699s 01/15 Chart for @AC1J Options for @AC1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 89% Dew Pt: 27oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 5:07
As reported at Frazier Farms, MO at 9:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 25°F
Precip: 20%
High: 35°F
Low: 26°F
Precip: 58%
High: 29°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:51PM Fri Jan 15, 2021 CST

My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000
XOM 47.890000
TWX



Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


This Day In History
January 16, 1989
USSR announces plan for 2-yr manned mission to Mars

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN