Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  Jan  1394'4 @S2H  Feb  1394'4 @S2H  March  1403'4 @S2K  April  1403'4 @S2K  Oct  1305'6 @S2X CORN   KAHOKA Futures Price Futures Month Basis Cash Price  Jan  608'2 @C2H  Feb  608'2 @C2H  March  608'2 @C2K  April  608'2 @C2K  Oct  563'6 @C2Z
	Price as of 01/20/22 05:26AM CST. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/19 10:58
	DTN Closing Grain Comments 01/19 13:50
	DTN Cattle Close/Trends 01/19 15:35
	DTN Early Word Livestock Comments 01/19 06:08
	DTN Midday Livestock Comments 01/19 11:42
	DTN Closing Livestock Comment 01/19 16:24
	DTN Chart Technical Points 01/19 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 609'0 610'6 607'6 608'2 -2'2 610'4 05:16A May 22 610'0 611'0 607'6 608'2 -2'6 611'0 05:16A Jul 22 606'0 607'2 604'4 604'6 -2'4 607'2 05:16A Sep 22 576'6 577'6 575'2 576'0 -2'0 578'0 05:16A Dec 22 564'0 564'6 562'0 563'6 -1'0 564'6 05:16A Mar 23 571'0 572'2 569'6 572'0 -0'4 572'4 05:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1388'2 1397'4 1387'4 1394'4 3'2 1391'2 05:16A May 22 1397'6 1406'4 1397'0 1403'4 2'6 1400'6 05:16A Jul 22 1403'4 1412'0 1403'0 1409'2 2'6 1406'4 05:16A Aug 22 1382'4 1389'6 1381'2 1386'6 2'6 1384'0 05:16A Sep 22 1328'2 1335'6 1328'2 1333'6 1'4 1332'2 05:16A Nov 22 1302'0 1308'4 1299'4 1305'6 1'2 1304'4 05:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 802'6 789'0 790'0 -6'4 796'4 05:16A May 22 796'6 805'0 791'6 792'2 -6'6 799'0 05:16A Jul 22 785'6 793'0 780'2 780'6 -6'4 787'2 05:16A Sep 22 784'4 791'4 779'0 779'2 -7'4 786'6 05:16A Dec 22 789'0 795'0 782'6 783'2 -7'4 790'6 05:16A Mar 23 791'6 796'2 786'0 786'0 -7'4 793'4 05:15A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 799'0 806'4 795'0 796'0 -4'0 800'0 05:15A May 22 802'4 810'2 799'0 799'2 -4'2 803'4 05:16A Jul 22 804'6 812'6 801'6 802'2 -3'2 805'4 05:16A Sep 22 806'0 815'6 805'2 805'4 -3'6 809'2 05:16A Dec 22 813'0 822'6 811'6 812'0 -4'0 816'0 05:16A Mar 23 816'0 816'0 816'0 816'0 27'0 818'6s 05:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 659'6 662'0 652'2 653'2 -2'2 655'4 05:03A May 22 625'6 625'6 625'6 625'6 1'2 624'4 05:03A Jul 22 579'0 592'0 579'0 588'0 9'0 584'0s 05:03A Sep 22 521'0 540'0 520'0 534'0 15'2 536'2s 04:17A Dec 22 530'0 548'0 528'0 541'0 14'0 541'6s 04:17A Mar 23 535'0 14'0 545'2s 04:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 01/19 Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01/19 Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01/19 Aug 22 136.750 137.900 136.525 137.650 1.175 137.750s 01/19 Oct 22 140.700 141.900 140.400 141.750 1.175 141.825s 01/19 Dec 22 144.000 145.425 143.950 145.375 1.125 145.375s 01/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 01/19 Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01/19 Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01/19 May 22 171.625 173.375 171.425 172.825 0.875 173.050s 01/19 Aug 22 181.100 182.400 180.550 182.225 0.825 182.300s 01/19 Sep 22 181.900 183.350 181.900 183.350 0.875 183.200s 01/19 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 22 2.160 2.160s 01/19 Mar 22 2.160 2.160s 01/19 Apr 22 2.160 2.160s 01/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16818 - 132
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 0oF Feels Like: 0oF Humid: 79% Dew Pt: -5oF Barom: 30.68 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 5:11 As reported at Frazier Farms, MO at 4:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 10°F Low: 0°F Precip: 0% High: 22°F Low: -7°F Precip: 0% High: 33°F Low: 17°F Precip: 0% High: 30°F Low: 21°F Precip: 0% High: 41°F Low: 21°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Winter Storm With Widespread Impacts This Weekend Bryce Anderson (Bio) – DTN Meteorologist A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary Posted at 2:24PM Fri Jan 14, 2022 CST

	My Market Watch
	Click Here to Customize Commodities @C2H 608'2 -2'2 @S2H 1394'2 3'0 @W2H 789'6 -6'6 @O2H 653'2 -2'2 Stocks MSFT 303.330000 0.680000 WMT 143.940000 XOM 73.110000 TWX

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	This Day In History
	January 20, 1991 "Peter Pan" closes at Lunt-Fontanne Theater NYC or 45 performances more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Grow Wednesday, January 5, 2022 10:32AM CST Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31. [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story]