0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/22 06:04
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 12:52A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 12:52A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'6 374'2 0'2 374'0 12:52A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 381'4 382'2 0'2 382'0 12:52A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 391'0 392'2 0'4 391'6 12:52A Chart for @C8H Options for @C8H
May 18 396'2 396'6 396'0 396'6 0'2 396'4 12:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 996'4 996'6 -3'0 999'6 12:52A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1007'0 1007'2 -3'0 1010'2 12:52A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1009'4 1009'6 -2'4 1012'2 12:52A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 1002'2 1002'2 -2'6 1005'0 12:52A Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 994'4 994'6 -4'0 998'6 12:52A Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 1001'2 1001'2 -2'4 1003'6 12:52A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'2 421'2 423'0 0'6 422'2 12:52A Chart for @W7K Options for @W7K
Jul 17 436'4 438'2 436'4 438'2 0'6 437'4 12:52A Chart for @W7N Options for @W7N
Sep 17 452'2 454'2 452'2 454'2 0'6 453'4 12:52A Chart for @W7U Options for @W7U
Dec 17 472'6 474'2 472'6 473'4 0'2 473'2 12:52A Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'4 488'2 488'4 1'0 487'4 12:52A Chart for @W8H Options for @W8H
May 18 495'0 495'4 495'0 495'4 0'2 495'2 12:52A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 433'2 431'2 433'2 0'6 432'4 12:52A Chart for @KW7K Options for @KW7K
Jul 17 443'4 445'2 443'2 445'2 0'4 444'6 12:53A Chart for @KW7N Options for @KW7N
Sep 17 459'0 460'2 458'4 460'2 0'4 459'6 12:52A Chart for @KW7U Options for @KW7U
Dec 17 480'2 482'0 480'2 482'0 0'6 481'2 12:53A Chart for @KW7Z Options for @KW7Z
Mar 18 500'2 500'2 495'2 495'2 -4'2 496'4s 12:53A Chart for @KW8H Options for @KW8H
May 18 508'0 508'0 505'0 505'4 -4'2 505'4s 12:52A Chart for @KW8K Options for @KW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 253'4 254'0 250'2 252'0 -2'2 251'4s 03/22 Chart for @O7K Options for @O7K
Jul 17 242'4 242'4 240'6 241'6 -2'4 240'6s 03/22 Chart for @O7N Options for @O7N
Sep 17 233'0 233'0 233'0 233'0 -2'0 235'2s 03/22 Chart for @O7U Options for @O7U
Dec 17 235'2 236'0 235'0 235'2 -1'4 235'2s 03/22 Chart for @O7Z Options for @O7Z
Mar 18 240'0 -0'4 235'2s 03/22 Chart for @O8H Options for @O8H
May 18 235'2 -0'4 235'2s 03/22 Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M Options for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 03/22 Chart for @LE7Q Options for @LE7Q
Oct 17 106.850 109.725 106.800 108.425 1.825 108.550s 03/22 Chart for @LE7V Options for @LE7V
Dec 17 107.475 109.900 107.475 108.950 1.550 109.025s 03/22 Chart for @LE7Z Options for @LE7Z
Feb 18 107.200 109.550 107.200 108.975 1.850 109.025s 03/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H Options for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J Options for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K Options for @GF7K
Aug 17 132.500 136.875 132.500 136.450 3.825 136.300s 03/22 Chart for @GF7Q Options for @GF7Q
Sep 17 131.500 135.625 131.500 135.625 3.850 135.350s 03/22 Chart for @GF7U Options for @GF7U
Oct 17 129.900 133.950 129.900 133.900 3.950 133.800s 03/22 Chart for @GF7V Options for @GF7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.518 1.544 1.518 1.544 0.007 1.537 03/22 Chart for @AC7J Options for @AC7J
May 17 1.564 1.564 1.564 1.564 0.008 1.556 03/22 Chart for @AC7K Options for @AC7K
Jun 17 1.553 1.553 1.549 1.549 0.013 1.554s 03/22 Chart for @AC7M Options for @AC7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11427 03/22/2017   3:09 PM CST 6

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 45% Dew Pt: 19oF
Barom: 30.35 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:03 Sunset: 7:21
As reported at KEOKUK, IA at 12:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 35°F
Precip: 64%
High: 73°F
Low: 52°F
Precip: 50%
High: 64°F
Low: 52°F
Precip: 50%
High: 61°F
Low: 46°F
Precip: 20%
High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy, Warm Thursday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Windy and very warm conditions expected in the central and Southern Plains and southern Midwest. Western and Northern Plains and northern Midwest will see rain. » More DTN Weather Commentary

Posted at 2:47PM Wed Mar 22, 2017 CDT

My Market Watch
Click Here to Customize
Commodities
@C7K 359'2 0'4
@S7K 996'6 -3'0
@W7K 423'0 0'6
@O7K 252'0 -2'2
Stocks
MSFT 65.030000 0.820000
WMT 70.250000 0.350000
XOM 81.760000 -0.070000
TWX 96.840000 -0.630000



Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


This Day In History
March 23, 1919
Moscow's Politburo/Central Committee forms

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN