Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  May  1642'4s @S1N  Oct  1443'6s @S1X CORN   KAHOKA Futures Price Futures Month Basis Cash Price  May  714'6s @C1N  Oct  593'0s @C1Z
	Price as of 05/12/21 04:06PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Cattle Market Desperately Needs More Workers and Packing Capacity
	DTN Early Word Grains 05/12 05:55
	DTN Midday Grain Comments 05/12 10:43
	DTN Closing Grain Comments 05/12 14:02
	DTN Cattle Close/Trends 05/12 15:30
	DTN Early Word Livestock Comments 05/12 06:27
	DTN Midday Livestock Comments 05/12 11:48
	DTN Closing Livestock Comment 05/11 16:25
	DTN Chart Technical Points 05/11 16:30
	National Lean Hog Values 05/12

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 764'2 769'2 750'0 757'2 -2'0 757'4s 01:20P Jul 21 723'6 731'2 703'4 714'2 -7'4 714'6s 03:50P Sep 21 634'4 643'4 613'2 620'0 -13'4 621'4s 03:42P Dec 21 611'2 618'0 585'0 590'6 -18'2 593'0s 03:41P Mar 22 616'0 622'0 590'0 595'4 -18'0 598'0s 02:30P May 22 617'2 622'6 591'6 597'4 -16'6 599'6s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1666'2 1677'2 1660'2 1660'2 23'0 1660'4s 01:30P Jul 21 1617'6 1667'4 1615'2 1643'0 27'6 1642'4s 03:52P Aug 21 1554'4 1596'2 1553'4 1572'6 19'0 1572'4s 03:13P Sep 21 1473'2 1506'6 1471'6 1485'6 14'2 1486'2s 02:45P Nov 21 1432'0 1461'0 1426'0 1442'0 12'2 1443'6s 03:02P Jan 22 1429'0 1456'0 1424'6 1438'4 11'2 1440'2s 03:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 763'0 763'0 746'4 755'6 -5'0 754'6s 01:30P Jul 21 745'0 751'4 724'2 729'6 -12'0 729'6s 02:30P Sep 21 742'0 748'4 722'6 728'0 -11'2 728'2s 03:25P Dec 21 745'0 751'4 725'4 731'0 -11'6 731'2s 01:30P Mar 22 748'0 754'4 728'6 735'4 -11'2 735'2s 01:30P May 22 745'0 745'4 722'6 727'2 -11'2 728'6s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 707'0 -19'6 682'6s 01:20P Jul 21 713'4 720'6 687'4 691'2 -19'6 690'6s 03:24P Sep 21 716'4 724'0 691'4 695'2 -19'2 695'0s 03:25P Dec 21 722'6 730'0 698'4 702'0 -18'4 702'0s 03:31P Mar 22 729'6 734'2 705'2 708'4 -18'2 708'4s 03:32P May 22 710'6 712'0 704'4 708'4 -16'6 707'6s 03:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 403'6 -19'4 380'6s 01:20P Jul 21 408'0 414'0 382'4 388'0 -18'6 388'6s 03:49P Sep 21 395'0 395'0 379'0 381'0 -9'2 383'4s 01:30P Dec 21 397'4 397'4 380'0 386'2 -7'6 383'2s 01:30P Mar 22 397'0 -6'6 387'0s 01:20P May 22 386'2 -6'6 386'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 02:30P Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 01:05P Oct 21 126.100 126.750 125.900 126.550 0.400 126.550s 02:30P Dec 21 129.950 130.350 129.575 130.125 0.150 130.000s 01:05P Feb 22 132.625 133.375 132.475 133.100 133.025s 01:05P Apr 22 134.475 135.000 134.275 134.625 - 0.225 134.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 134.950 137.075 134.925 136.975 1.425 136.750s 01:05P Aug 21 148.850 150.950 148.050 150.950 1.675 150.525s 02:47P Sep 21 150.525 152.450 149.775 152.300 1.575 152.050s 01:05P Oct 21 151.700 153.775 151.150 153.225 1.600 153.350s 01:05P Nov 21 152.725 154.950 152.500 154.400 1.800 154.450s 01:05P Jan 22 151.950 154.225 151.950 154.125 2.025 154.000s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 21 2.290 2.340 01:16P Jul 21 2.340 2.340 01:16P Aug 21 2.330 2.260 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 45% Dew Pt: 40oF Barom: 30.42 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:14 As reported at Frazier Farms, MO at 3:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 38°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 66°F Low: 45°F Precip: 20% High: 67°F Low: 52°F Precip: 80% High: 70°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Tue May 11, 2021 CDT

	My Market Watch
	Click Here to Customize Commodities @C1K 757'2 -2'0 @S1K 1660'2 23'0 @W1K 755'6 -5'0 @O1K 403'6 -19'4 Stocks MSFT 239.000000 - 7.230000 WMT 135.940000 - 3.610000 XOM 60.040000 0.320000 TWX

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	This Day In History
	May 12, 1926 Umberto Nobile flies airship over North Pole more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]