0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Sept  893'0 @S9X Chart
 NC October 19  893'0 @S9X Chart
 December  906'6 @S0F Chart
 January  917'6 @S0H Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 September  370'4 @C9Z Chart
 NC October  370'4 @C9Z Chart
 December  382'0 @C0H Chart
 January  382'0 @C0H Chart

Price as of 09/24/19 04:03AM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
DTN Early Word Grains 09/23 05:57
DTN Midday Grain Comments 09/23 11:06
DTN Closing Grain Comments 09/23 13:43
DTN Cattle Close/Trends 09/23 15:35
DTN Early Word Opening Livestock 09/23 06:11
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 15:19
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/23


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'4 370'4 -2'6 373'2 03:53A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'0 382'0 -2'2 384'2 03:52A Chart for @C0H Options for @C0H
May 20 390'2 391'2 389'6 389'6 -2'2 392'0 03:52A Chart for @C0K Options for @C0K
Jul 20 396'2 397'2 395'6 395'6 -2'0 397'6 03:52A Chart for @C0N Options for @C0N
Sep 20 398'4 398'4 397'4 397'4 -1'2 398'6 03:52A Chart for @C0U Options for @C0U
Dec 20 403'0 403'0 402'0 402'4 -1'0 403'4 03:52A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 892'4 896'4 890'4 893'4 1'0 892'4 03:52A Chart for @S9X Options for @S9X
Jan 20 904'6 909'6 904'0 906'6 0'6 906'0 03:52A Chart for @S0F Options for @S0F
Mar 20 915'2 920'6 915'0 917'6 0'6 917'0 03:52A Chart for @S0H Options for @S0H
May 20 926'0 930'0 924'6 927'2 0'6 926'4 03:52A Chart for @S0K Options for @S0K
Jul 20 934'2 938'4 933'2 935'6 0'6 935'0 03:52A Chart for @S0N Options for @S0N
Aug 20 934'0 943'0 934'0 941'6 5'6 938'2s 03:52A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 481'6 482'4 478'2 478'2 -4'6 483'0 03:52A Chart for @W9Z Options for @W9Z
Mar 20 488'2 489'2 485'0 485'0 -5'0 490'0 03:52A Chart for @W0H Options for @W0H
May 20 493'4 493'6 490'0 490'0 -4'6 494'6 03:52A Chart for @W0K Options for @W0K
Jul 20 496'6 497'0 493'2 493'2 -5'0 498'2 03:51A Chart for @W0N Options for @W0N
Sep 20 504'6 504'6 501'0 501'0 -5'0 506'0 03:52A Chart for @W0U Options for @W0U
Dec 20 516'0 516'0 515'2 515'2 -3'2 518'4 03:51A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 405'4 405'6 403'0 403'0 -3'4 406'4 03:50A Chart for @KW9Z Options for @KW9Z
Mar 20 419'0 419'0 416'0 416'0 -3'6 419'6 03:44A Chart for @KW0H Options for @KW0H
May 20 427'0 428'4 425'6 426'2 -2'6 429'0 03:52A Chart for @KW0K Options for @KW0K
Jul 20 437'4 437'6 434'6 434'6 -3'2 438'0 03:52A Chart for @KW0N Options for @KW0N
Sep 20 448'2 449'0 447'6 447'6 -1'2 449'0 03:52A Chart for @KW0U Options for @KW0U
Dec 20 464'2 464'2 464'2 464'2 -1'2 465'4 03:51A Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 279'0 279'2 275'6 276'0 -3'6 279'6 03:52A Chart for @O9Z Options for @O9Z
Mar 20 281'0 281'0 279'2 279'2 -2'6 282'0 03:51A Chart for @O0H Options for @O0H
May 20 281'0 282'2 281'0 282'2 1'4 281'4s 03:51A Chart for @O0K Options for @O0K
Jul 20 270'6 1'6 282'2s 03:51A Chart for @O0N Options for @O0N
Sep 20 275'6 3'2 283'0s 03:51A Chart for @O0U Options for @O0U
Dec 20 283'0 3'2 283'0s 03:51A Chart for @O0Z Options for @O0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 102.100 100.500 102.075 2.500 101.850s 09/23 Chart for @LE9V Options for @LE9V
Dec 19 106.250 108.025 106.250 108.000 2.625 107.775s 09/23 Chart for @LE9Z Options for @LE9Z
Feb 20 113.175 114.275 112.800 114.250 2.025 114.100s 09/23 Chart for @LE0G Options for @LE0G
Apr 20 116.300 117.175 116.125 117.025 1.275 116.900s 09/23 Chart for @LE0J Options for @LE0J
Jun 20 109.050 109.900 108.875 109.675 1.150 109.575s 09/23 Chart for @LE0M Options for @LE0M
Aug 20 107.125 107.925 106.950 107.725 1.075 107.675s 09/23 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.950 141.750 140.575 141.625 1.275 141.600s 09/23 Chart for @GF9U Options for @GF9U
Oct 19 140.075 141.500 139.950 141.500 2.050 141.250s 09/23 Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.975 138.000 139.975 2.700 139.725s 09/23 Chart for @GF9X Options for @GF9X
Jan 20 134.750 136.200 134.650 136.000 2.000 135.850s 09/23 Chart for @GF0F Options for @GF0F
Mar 20 134.100 135.500 133.875 135.250 2.225 135.175s 09/23 Chart for @GF0H Options for @GF0H
Apr 20 135.425 136.375 134.950 136.200 2.100 136.200s 09/23 Chart for @GF0J Options for @GF0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.355 1.375 1.355 1.374 0.013 1.375s 03:05A Chart for @AC9V Options for @AC9V
Nov 19 1.355 1.378 1.355 1.365 0.015 1.375s 01:00A Chart for @AC9X Options for @AC9X
Dec 19 1.392 1.392 1.375 1.378 0.012 1.380s 03:41A Chart for @AC9Z Options for @AC9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 7:00
As reported at KEOKUK, IA at 3:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 30%
High: 76°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 50%
High: 75°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains rain Tuesday, then rain later in Northern Plains, northern and western Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:46PM Mon Sep 23, 2019 CDT

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'4 -2'6
@S9X 893'4 1'0
@W9Z 478'2 -4'6
@O9Z 276'0 -3'6
Stocks
MSFT 139.140000 - 0.300000
WMT 117.620000
XOM 72.130000
TWX



Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


This Day In History
September 24, 1954
Yanks tie a record, 3 of their pinch hitters strike out in 1 inning

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN