Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  October  934'0s @S9X  November  947'4s @S0F  December  947'4s @S0F  January  959'2s @S0H CORN   KAHOKA Futures Price Futures Month Basis Cash Price  October  391'0s @C9Z  November  391'0s @C9Z  December  402'6s @C0H  January  402'6s @C0H
	Price as of 10/18/19 09:32PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:30P Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:30P Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:40P Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:31P Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:33P Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:30P Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 02:40P Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 02:30P May 20 452'0 454'6 448'2 453'2 2'0 454'4s 01:30P Jul 20 459'4 463'0 456'4 462'0 2'2 463'0s 01:20P Sep 20 469'6 472'2 465'6 471'0 2'4 472'2s 01:20P Dec 20 480'4 483'4 479'2 483'0 1'4 484'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 297'0 298'6 293'6 294'4 -4'4 294'2s 01:30P Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 01:30P May 20 302'0 -2'2 288'2s 01:30P Jul 20 287'4 -1'2 284'0s 01:20P Sep 20 274'0 -1'2 276'2s 01:30P Dec 20 284'0 6'4 284'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 02:31P Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 02:30P Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 01:05P Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 01:05P Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 02:31P Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 01:05P Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 01:05P May 20 142.150 142.150 140.375 141.075 - 0.975 141.150s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 19 1.431 1.445 1.431 1.438 -0.008 1.437s 04:00P Dec 19 1.389 1.405 1.389 1.401 -0.002 1.401s 04:00P Jan 20 1.393 1.394 1.393 1.394 -0.002 1.393s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 63% Dew Pt: 45oF Barom: 29.82 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:20 Sunset: 6:20 As reported at KEOKUK, IA at 9:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 48°F Precip: 67% High: 64°F Low: 43°F Precip: 0% High: 60°F Low: 49°F Precip: 80% High: 58°F Low: 42°F Precip: 0% High: 62°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

	My Market Watch
	Click Here to Customize Commodities @C9Z 390'4 -3'6 @S9X 933'6 2'4 @W9Z 530'4 6'6 @O9Z 294'4 -4'4 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	This Day In History
	October 18, 1962 US performs atmospheric nuclear test at Johnston Island more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 11:14AM CDT Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] EIA: '19 Ethanol Production Down Tuesday, October 8, 2019 1:51PM CDT [Read Full News Story]