0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Oct  1237'2s @S1X Chart
 Nov  1247'0s @S2F Chart
 Dec  1247'0s @S2F Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Oct  538'0s @C1Z Chart
 Nov  538'0s @C1Z Chart
 Dec  546'6s @C2H Chart

Price as of 10/25/21 03:31PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Prices 10/25 13:25
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 538'0 0'0 538'0s 03:19P Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 547'0 0'0 546'6s 03:05P Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 550'6 -0'2 550'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 551'4 0'2 551'2s 02:38P Chart for @C2N Options for @C2N
Sep 22 533'2 536'6 531'6 536'2 0'6 535'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 531'6 534'6 529'4 533'2 0'2 533'2s 03:10P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1238'2 1216'0 1236'0 16'6 1237'2s 03:12P Chart for @S1X Options for @S1X
Jan 22 1230'0 1248'2 1226'4 1245'6 16'2 1247'0s 03:07P Chart for @S2F Options for @S2F
Mar 22 1238'6 1257'4 1235'4 1255'2 16'4 1256'2s 03:11P Chart for @S2H Options for @S2H
May 22 1248'0 1266'0 1244'6 1264'0 16'0 1265'0s 03:17P Chart for @S2K Options for @S2K
Jul 22 1251'6 1270'2 1250'0 1268'0 14'6 1269'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 01:30P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 760'4 3'4 759'4s 03:06P Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 772'4 4'2 771'6s 02:39P Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 774'6 4'6 774'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 757'2 764'0 753'6 763'2 6'6 763'2s 02:40P Chart for @W2N Options for @W2N
Sep 22 757'6 764'2 754'2 764'0 7'0 764'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 758'0 770'0 758'0 767'6 7'0 768'4s 01:20P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 782'2 768'4 778'0 3'6 777'6s 02:59P Chart for @KW1Z Options for @KW1Z
Mar 22 776'4 785'0 771'2 780'6 4'0 780'4s 02:31P Chart for @KW2H Options for @KW2H
May 22 774'0 783'0 770'0 780'0 4'4 779'4s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 760'0 767'0 756'4 766'4 3'6 765'6s 02:33P Chart for @KW2N Options for @KW2N
Sep 22 756'4 765'4 756'4 765'4 3'6 765'2s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 767'6 771'6 764'6 771'2 3'6 771'6s 01:20P Chart for @KW2Z Options for @KW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 667'0 692'2 663'6 692'2 25'0 692'2s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 643'0 671'0 643'0 666'6 22'0 668'0s 01:30P Chart for @O2H Options for @O2H
May 22 633'0 656'4 633'0 656'4 17'2 652'2s 01:30P Chart for @O2K Options for @O2K
Jul 22 600'0 613'0 598'6 613'0 6'6 612'0s 01:30P Chart for @O2N Options for @O2N
Sep 22 504'2 504'2 502'6 502'6 1'4 512'6s 01:30P Chart for @O2U Options for @O2U
Dec 22 504'0 515'2 500'0 500'0 -2'6 505'0s 01:30P Chart for @O2Z Options for @O2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.500 135.525 134.650 134.700 1.250 134.750s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 138.300 138.500 137.575 137.750 1.200 137.750s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 133.075 133.400 132.450 132.750 1.050 132.750s 02:30P Chart for @LE2M Options for @LE2M
Aug 22 132.000 132.325 131.350 131.625 0.900 131.550s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.000 156.400 155.425 155.775 0.200 155.625s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 159.375 159.900 158.275 158.775 1.575 158.475s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 159.825 160.500 158.425 158.875 1.250 158.575s 03:02P Chart for @GF2F Options for @GF2F
Mar 22 161.125 161.350 159.475 159.750 1.350 159.650s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 164.450 164.450 162.950 163.275 1.300 163.000s 01:05P Chart for @GF2J Options for @GF2J
May 22 167.000 167.000 165.850 165.950 1.350 165.925s 01:05P Chart for @GF2K Options for @GF2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207 01:16P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207 01:16P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137 01:16P Chart for @AC2F Options for @AC2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 10/25/2021   2:55 PM CST 0

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 82% Dew Pt: 45oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:30 Sunset: 6:13
As reported at Frazier Farms, MO at 3:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 0%
High: 55°F
Low: 46°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'0 0'0
@S1X 1236'0 16'6
@W1Z 760'4 3'4
@O1Z 692'2 25'0
Stocks
MSFT 308.130000 - 1.030000
WMT 150.060000 1.720000
XOM 64.350000 1.230000
TWX



Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


This Day In History
October 25, 1964
Viking Jim Marshall runs 66 yards in wrong direction for a safety

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN