0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 06:02
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'2 349'4 -0'4 350'0 05:55A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'6 363'0 -0'6 363'6 05:55A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'6 371'0 -1'0 372'0 05:55A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'4 377'6 -0'6 378'4 05:55A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'2 384'4 -0'6 385'2 05:55A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'0 393'0 -1'4 394'4 05:55A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'4 -1'2 984'6 05:55A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'6 994'4 -0'6 995'2 05:55A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'4 1004'0 -1'0 1005'0 05:55A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1011'6 1012'6 -1'2 1014'0 05:55A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1019'4 1021'0 -1'0 1022'0 05:55A Chart for @S8N Options for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 05:55A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 432'2 432'4 -2'2 434'6 05:55A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 451'2 452'0 -1'6 453'6 05:55A Chart for @W8H Options for @W8H
May 18 467'4 467'4 465'0 465'2 -2'2 467'4 05:55A Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 478'0 478'2 -2'6 481'0 05:55A Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 494'2 494'2 -2'2 496'4 05:55A Chart for @W8U Options for @W8U
Dec 18 513'2 513'2 513'0 513'0 -1'4 514'4 05:55A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 430'4 431'2 -2'0 433'2 05:55A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 449'0 449'2 -2'0 451'2 05:54A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 463'0 463'2 -2'0 465'2 05:54A Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 480'2 480'6 -2'6 483'4 05:54A Chart for @KW8N Options for @KW8N
Sep 18 501'4 501'4 500'4 500'4 -1'6 502'2 05:54A Chart for @KW8U Options for @KW8U
Dec 18 528'2 528'2 528'2 528'2 -1'2 529'4 05:54A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 267'6 267'6 264'0 266'0 1'2 264'6 05:55A Chart for @O7Z Options for @O7Z
Mar 18 268'4 268'4 266'2 266'2 -0'2 266'4 05:55A Chart for @O8H Options for @O8H
May 18 270'0 270'0 270'0 270'0 0'2 269'6 05:55A Chart for @O8K Options for @O8K
Jul 18 264'2 3'2 266'6s 05:55A Chart for @O8N Options for @O8N
Sep 18 266'6 3'2 266'6s 10/17 Chart for @O8U Options for @O8U
Dec 18 280'0 2'2 280'0s 10/17 Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G Options for @LE8G
Apr 18 121.725 122.225 120.825 121.075 - 0.775 120.875s 10/17 Chart for @LE8J Options for @LE8J
Jun 18 114.925 115.025 113.825 113.975 - 1.000 113.875s 10/17 Chart for @LE8M Options for @LE8M
Aug 18 112.100 112.275 111.125 111.350 - 0.950 111.175s 10/17 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 10/17 Chart for @GF8F Options for @GF8F
Mar 18 149.925 150.400 147.775 147.925 - 2.050 147.850s 10/17 Chart for @GF8H Options for @GF8H
Apr 18 149.450 149.700 147.400 147.525 - 1.700 147.475s 10/17 Chart for @GF8J Options for @GF8J
May 18 148.375 148.375 146.300 146.625 - 1.725 146.325s 10/17 Chart for @GF8K Options for @GF8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.420 1.452 1.416 1.430 0.009 1.428s 05:23A Chart for @AC7X Options for @AC7X
Dec 17 1.410 1.435 1.407 1.418 0.005 1.415s 05:17A Chart for @AC7Z Options for @AC7Z
Jan 18 1.410 1.410 1.410 1.410 0.005 1.405 05:17A Chart for @AC8F Options for @AC8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6624 10/17/2017   2:59 PM CST - 0
NYSE Composite 12350 10/17/2017   3:09 PM CST - 10

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 63% Dew Pt: 41oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 6:21
As reported at KEOKUK, IA at 5:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 50%
High: 65°F
Low: 55°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Wednesday Warm, Dry in Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry and warm conditions remain in effect over all major crop regions Wednesday, again favorable for harvest. » More DTN Weather Commentary

Posted at 5:53AM Wed Oct 18, 2017 CDT

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'4 -0'4
@S7X 983'4 -1'2
@W7Z 432'4 -2'2
@O7Z 266'0 1'2
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


This Day In History
October 18, 1867
US takes formal possession of Alaska from Russia ($7.2 million)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN