0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'6 0'6 365'0 12:56A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'6 1'0 371'6 12:56A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'6 1'0 378'6 12:56A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 389'6 0'6 389'0 12:56A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 12:55A Chart for @C8H Options for @C8H
May 18 405'4 407'0 405'4 406'6 1'6 405'0 12:55A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 951'4 953'4 -1'0 954'4 12:56A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 961'6 963'2 -1'6 965'0 12:57A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 964'0 965'6 -1'2 967'0 12:56A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 961'0 962'4 -1'4 964'0 12:56A Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 958'4 960'0 -1'6 961'6 12:56A Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 965'2 965'6 -2'4 968'2 12:56A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 409'6 1'0 408'6 12:57A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 427'2 428'2 1'2 427'0 12:57A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 441'2 441'4 0'4 441'0 12:57A Chart for @W7U Options for @W7U
Dec 17 465'0 466'6 464'4 465'0 0'4 464'4 12:56A Chart for @W7Z Options for @W7Z
Mar 18 483'6 484'4 483'4 483'4 0'2 483'2 12:57A Chart for @W8H Options for @W8H
May 18 493'4 493'4 493'4 493'4 0'0 493'4 12:56A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 414'4 411'6 414'4 2'4 412'0 12:55A Chart for @KW7K Options for @KW7K
Jul 17 425'2 427'2 424'6 427'2 2'4 424'6 12:55A Chart for @KW7N Options for @KW7N
Sep 17 442'4 443'2 442'2 443'2 2'4 440'6 12:54A Chart for @KW7U Options for @KW7U
Dec 17 467'2 468'0 467'0 468'0 2'0 466'0 12:54A Chart for @KW7Z Options for @KW7Z
Mar 18 483'0 483'4 483'0 483'2 1'2 482'0 12:54A Chart for @KW8H Options for @KW8H
May 18 485'0 495'4 485'0 493'2 9'2 494'6s 12:54A Chart for @KW8K Options for @KW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 223'2 223'2 223'0 223'2 0'6 222'4 04/25 Chart for @O7K Options for @O7K
Jul 17 222'0 222'4 222'0 222'2 0'6 221'4 12:13A Chart for @O7N Options for @O7N
Sep 17 221'4 221'4 219'2 219'2 1'0 218'2 12:13A Chart for @O7U Options for @O7U
Dec 17 217'4 219'2 217'4 219'2 2'6 219'4s 04/25 Chart for @O7Z Options for @O7Z
Mar 18 225'6 2'6 227'0s 04/25 Chart for @O8H Options for @O8H
May 18 227'0 2'6 227'0s 04/25 Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04/25 Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
Oct 17 110.225 111.150 110.100 111.075 1.050 111.075s 04/25 Chart for @LE7V Options for @LE7V
Dec 17 111.150 112.225 111.150 112.150 1.125 112.175s 04/25 Chart for @LE7Z Options for @LE7Z
Feb 18 111.550 112.500 111.550 112.500 1.100 112.475s 04/25 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 04/25 Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 04/25 Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 04/25 Chart for @GF7Q Options for @GF7Q
Sep 17 141.500 142.425 140.900 141.975 0.725 141.775s 04/25 Chart for @GF7U Options for @GF7U
Oct 17 140.900 141.600 140.150 141.375 0.725 141.200s 04/25 Chart for @GF7V Options for @GF7V
Nov 17 139.500 140.050 138.750 140.025 0.975 139.900s 04/25 Chart for @GF7X Options for @GF7X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.602 1.617 1.595 1.612 -0.005 1.614s 04/25 Chart for @AC7K Options for @AC7K
Jun 17 1.591 1.614 1.581 1.610 0.002 1.607s 04/25 Chart for @AC7M Options for @AC7M
Jul 17 1.570 1.593 1.568 1.587 0.011 1.593s 04/25 Chart for @AC7N Options for @AC7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6025 04/25/2017   2:59 PM CST 42
NYSE Composite 11603 04/25/2017   3:09 PM CST 71

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 53% Dew Pt: 52oF
Barom: 29.44 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 7:56
As reported at KEOKUK, IA at 12:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 20%
High: 65°F
Low: 48°F
Precip: 40%
High: 61°F
Low: 50°F
Precip: 60%
High: 56°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

My Market Watch
Click Here to Customize
Commodities
@C7K 365'6 0'6
@S7K 953'4 -1'0
@W7K 409'6 1'0
@O7K 223'2 0'6
Stocks
MSFT 67.920000 0.390000
WMT 75.050000 0.270000
XOM 81.730000 0.620000
TWX 100.040000 0.080000



Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


This Day In History
April 26, 1814
King Louis XVIII lands on Calais, from England

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 19, 2017 11:39AM CDT
U.S. fuel ethanol inventories, plant production and blending demand all increased last week after falling week prior.

Tuesday, February 21, 2017 5:20PM CDT

Wednesday, September 28, 2016 3:18PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN