0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Prices/Trends 05/03 14:00
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/02 16:48
DTN Chart Technical Points 05/02 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 02:50P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 02:36P Chart for @C6U Options for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 02:32P Chart for @C6Z Options for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 01:30P Chart for @C7H Options for @C7H
May 17 408'6 410'6 397'6 399'6 -9'0 400'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 02:30P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1027'6 1041'6 1012'2 1017'4 -10'0 1019'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 1017'0 1030'6 1003'0 1009'0 -7'4 1010'2s 02:58P Chart for @S6X Options for @S6X
Jan 17 1018'0 1031'2 1004'0 1009'4 -8'2 1011'0s 02:33P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 02:30P Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 515'2 521'2 496'2 498'6 -18'0 498'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 535'0 538'0 513'0 515'4 -18'4 515'4s 01:20P Chart for @W7H Options for @W7H
May 17 543'2 547'4 523'0 525'0 -18'2 525'6s 01:20P Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 473'2 478'4 455'2 456'0 -18'4 455'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 490'0 493'4 471'4 472'4 -17'6 472'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 513'6 518'2 495'6 497'0 -17'2 496'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 531'0 532'0 512'0 512'2 -16'4 512'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 542'0 542'0 521'0 521'6 -16'2 522'0s 01:22P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 195'2 -5'4 186'6s 01:20P Chart for @O6K Options for @O6K
Jul 16 205'0 206'6 196'0 199'6 -6'4 199'0s 01:30P Chart for @O6N Options for @O6N
Sep 16 215'0 215'0 207'0 208'0 -4'6 209'4s 01:30P Chart for @O6U Options for @O6U
Dec 16 222'2 222'2 216'4 217'0 -4'4 219'0s 02:57P Chart for @O6Z Options for @O6Z
Mar 17 231'2 231'2 229'0 229'0 -4'4 228'6s 01:30P Chart for @O7H Options for @O7H
May 17 228'6 -4'4 228'6s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 114.150 114.425 113.575 114.000 0.600 114.300s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 113.300 113.475 112.575 113.075 0.575 113.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 112.900 112.925 112.250 112.425 0.300 112.750s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 141.550 141.925 140.325 141.425 0.675 141.600s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 137.500 137.900 136.275 137.425 0.625 137.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.450 134.150 132.650 133.800 0.575 134.000s 01:05P Chart for @GF7F Options for @GF7F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.515 1.515 1.513 1.513 -0.012 1.513 02:56P Chart for @AC6K Options for @AC6K
Jun 16 1.536 1.538 1.497 1.503 -0.029 1.507 02:56P Chart for @AC6M Options for @AC6M
Jul 16 1.505 1.505 1.496 1.502 -0.025 1.502 02:56P Chart for @AC6N Options for @AC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10350 05/03/2016   2:34 PM CST - 146

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 37% Dew Pt: 37oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:03
As reported at KEOKUK, IA at 2:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 43%
High: 65°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry for U.S., Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary U.S. and Canadian Prairies crop regions Tuesday afternoon. Conditions were seasonally mild, with some above-normal values in the northern crop areas. Readings ranged from the upper 40s in the northern Great Lakes to the mid 80s in southeastern Georgia. Readings into the 70s were prevalent as far north as the Northwest, Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 2:20PM Tue May 3, 2016 CDT

My Market Watch
Click Here to Customize
Commodities
@C6K 377'6 -12'0
@S6K 1020'0 -14'0
@W6K 460'4 -17'2
@O6K 195'2 -5'4
Stocks
MSFT 49.7850 -0.8250
WMT 67.125000 -0.465000
XOM 88.190000 -0.940000
TWX 73.650000 -1.670000



Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


This Day In History
May 3, 1958
WINS suspends Alan Freed for causing a riot in Boston, he quits

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN