Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  Jan  1416'6s @S1H  Feb  1416'6s @S1H  March  1414'6s @S1K  April  1414'6s @S1K  May  1401'0s @S1N  June  1401'0s @S1N CORN   KAHOKA Futures Price Futures Month Basis Cash Price  Jan  531'4s @C1H  Feb  531'4s @C1H  March  534'6s @C1K  April  534'6s @C1K  May  532'0s @C1N  June  532'0s @C1N
	Price as of 01/16/21 09:25PM CST. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/15 06:03
	DTN Midday Grain Comments 01/15 10:52
	DTN Closing Grain Comments 01/15 14:02
	DTN Cattle Close/Trends 01/15 15:40
	DTN Early Word Livestock Comments 01/15 07:00
	DTN Midday Livestock Comments 01/15 12:16
	DTN Closing Livestock Comment 01/15 16:15
	DTN Chart Technical Points 01/15 16:30
	US Direct Feeder Pigs 01/15

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 01/15 Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01/15 Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 01/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01/15 May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01/15 Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 01/15 Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 01/15 Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 01/15 Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 01/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 01/15 May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 01/15 Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 01/15 Sep 21 320'6 -3'2 316'6s 01/15 Dec 21 306'2 307'4 305'2 305'2 -0'2 307'0s 01/15 Mar 22 314'2 -0'2 314'2s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01/15 Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 01/15 Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01/15 Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01/15 Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01/15 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 21 1.630 1.630s 01/15 Mar 21 1.680 -0.039 1.641s 01/15 Apr 21 1.566 -0.039 1.699s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 89% Dew Pt: 27oF Barom: 29.84 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 5:07 As reported at Frazier Farms, MO at 9:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Sunday Monday Tuesday Wednesday Thursday High: 31°F Low: 25°F Precip: 20% High: 35°F Low: 26°F Precip: 58% High: 29°F Low: 21°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 39°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Snow Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:51PM Fri Jan 15, 2021 CST

	My Market Watch
	Click Here to Customize Commodities @C1H 530'6 -2'6 @S1H 1414'6 -13'6 @W1H 674'6 5'4 @O1H 366'0 -1'6 Stocks MSFT 212.650000 - 0.370000 WMT 144.640000 XOM 47.890000 TWX

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	This Day In History
	January 16, 1989 USSR announces plan for 2-yr manned mission to Mars more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Watches EPA Warily on RFS Thursday, January 14, 2021 11:29AM CST EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming. [Read Full News Story] Corn Price Pressures Ethanol Margins Thursday, January 14, 2021 1:33PM CST [Read Full News Story] EPA Seeks Comment on E15, RFS Waivers Friday, January 15, 2021 12:02PM CST [Read Full News Story]