0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'0 -2'2 361'2 10:46P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'0 -1'6 370'6 10:46P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 380'4 -2'2 382'6 10:46P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'2 -2'2 392'4 10:46P Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 397'0 -2'0 399'0 10:46P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'4 403'2 -2'0 405'2 10:46P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 907'6 2'2 905'4 10:46P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'0 2'4 911'4 10:46P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 920'6 2'4 918'2 10:46P Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 934'0 3'4 930'4 10:46P Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 943'0 3'6 939'2 10:46P Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 946'0 2'6 943'2 10:46P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'6 -4'6 499'4 10:45P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 507'0 508'2 -5'2 513'4 10:45P Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 527'2 528'6 -5'4 534'2 10:45P Chart for @W8Z Options for @W8Z
Mar 19 549'4 550'0 547'0 548'4 -5'2 553'6 10:45P Chart for @W9H Options for @W9H
May 19 560'2 561'0 558'2 559'0 -6'0 565'0 10:45P Chart for @W9K Options for @W9K
Jul 19 565'0 565'2 562'0 563'2 -6'2 569'4 10:45P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 513'2 -6'4 519'6 10:45P Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 526'0 527'2 -7'0 534'2 10:45P Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 549'4 550'6 -7'2 558'0 10:44P Chart for @KW8Z Options for @KW8Z
Mar 19 570'2 573'4 566'4 566'4 -8'0 574'4 10:45P Chart for @KW9H Options for @KW9H
May 19 588'6 589'6 575'0 584'2 -3'4 584'4s 10:45P Chart for @KW9K Options for @KW9K
Jul 19 587'0 587'0 587'0 587'0 -1'4 588'4 10:44P Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 234'4 234'4 230'4 232'4 -1'0 233'4 10:36P Chart for @O8N Options for @O8N
Sep 18 236'0 236'2 236'0 236'2 0'0 236'2 10:36P Chart for @O8U Options for @O8U
Dec 18 239'0 240'2 238'4 240'2 0'4 239'2s 10:31P Chart for @O8Z Options for @O8Z
Mar 19 249'2 0'4 244'6s 07:26P Chart for @O9H Options for @O9H
May 19 247'2 0'2 247'2s 07:00P Chart for @O9K Options for @O9K
Jul 19 252'2 0'2 252'2s 07:00P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Chart for @LE8Z Options for @LE8Z
Feb 19 112.950 115.200 111.850 114.750 1.675 114.775s 06/15 Chart for @LE9G Options for @LE9G
Apr 19 114.325 116.600 113.250 116.200 1.450 116.225s 06/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
Nov 18 144.750 147.900 143.525 147.450 2.625 147.700s 06/15 Chart for @GF8X Options for @GF8X
Jan 19 142.000 145.225 140.925 144.675 2.675 145.025s 06/15 Chart for @GF9F Options for @GF9F
Mar 19 140.475 144.850 140.475 144.100 2.700 144.450s 06/15 Chart for @GF9H Options for @GF9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.406 1.424 1.394 1.420 0.004 1.417s 10:31P Chart for @AC8N Options for @AC8N
Aug 18 1.412 1.443 1.401 1.433 0.005 1.434s 10:31P Chart for @AC8Q Options for @AC8Q
Sep 18 1.422 1.447 1.412 1.443 0.005 1.445s 07:36P Chart for @AC8U Options for @AC8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12735 06/15/2018   3:09 PM CST - 37

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 8:38
As reported at KEOKUK, IA at 10:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 75°F
Precip: 20%
High: 85°F
Low: 74°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 60%
High: 81°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary

Posted at 2:36PM Fri Jun 15, 2018 CDT

My Market Watch
Click Here to Customize
Commodities
@C8N 359'0 -2'2
@S8N 907'6 2'2
@W8N 494'6 -4'6
@O8N 232'4 -1'0
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX 98.770000 0.820000



Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


This Day In History
June 17, 1950
Egypt, Lebanon, Saudi Arabia & Syria sign security pact

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN