0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 06/25/25 03:17AM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
How Much Weather-Related Damage Has Affected US Winter Wheat?
DTN Early Word Grains 06/24 05:46
DTN Midday Grain Comments 06/24 10:53
DTN Closing Grain Comments 06/24 13:47
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:22
DTN Midday Livestock Comments 06/24 11:29
DTN Closing Livestock Comment 06/24 16:15
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 417'4 413'4 413'6 -2'4 416'2 03:07A Chart for @C5N Options for @C5N
Sep 25 412'0 413'6 409'4 409'6 -2'4 412'2 03:07A Chart for @C5U Options for @C5U
Dec 25 429'2 430'4 426'4 426'6 -2'2 429'0 03:07A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1047'2 1054'6 1046'6 1047'4 0'6 1046'6 03:06A Chart for @S5N Options for @S5N
Aug 25 1051'0 1057'6 1050'2 1050'2 0'0 1050'2 03:06A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1035'6 1029'6 1030'2 -0'2 1030'4 03:06A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 536'4 529'6 534'6 0'0 534'6 03:06A Chart for @KW5N Options for @KW5N
Sep 25 551'4 551'6 544'4 549'4 -0'2 549'6 03:06A Chart for @KW5U Options for @KW5U
Dec 25 573'0 575'6 568'4 574'0 0'0 574'0 03:06A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 537'0 530'6 536'4 0'6 535'6 03:06A Chart for @W5N Options for @W5N
Sep 25 551'6 553'4 547'2 552'4 0'4 552'0 03:06A Chart for @W5U Options for @W5U
Dec 25 575'2 577'2 571'0 575'4 -0'2 575'6 03:06A Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 357'0 358'2 356'6 358'0 -5'4 363'4 03:02A Chart for @O5N Options for @O5N
Sep 25 345'0 345'0 339'2 339'2 -4'4 343'6 03:02A Chart for @O5U Options for @O5U
Dec 25 347'0 347'0 339'4 342'4 -1'6 344'2 03:06A Chart for @O5Z Options for @O5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 303.900 305.150 300.050 302.075 - 0.550 302.250s 06/24 Chart for @GF5Q Options for @GF5Q
Sep 25 303.425 305.050 300.075 302.325 - 0.175 302.450s 06/24 Chart for @GF5U Options for @GF5U
Oct 25 301.525 303.300 298.375 300.550 - 0.200 300.650s 06/24 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.125 223.700 221.025 221.550 - 0.700 221.600s 06/24 Chart for @LE5M Options for @LE5M
Aug 25 210.450 211.900 208.275 209.675 0.175 209.550s 06/24 Chart for @LE5Q Options for @LE5Q
Oct 25 207.925 209.250 205.725 207.050 - 0.150 206.950s 06/24 Chart for @LE5V Options for @LE5V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20217 06/24/2025   11:10 AM CST 209

 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:38 Sunset: 8:42
As reported at Frazier Farms, MO at 2:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 72°F
Precip: 52%
High: 92°F
Low: 74°F
Precip: 46%
High: 86°F
Low: 72°F
Precip: 50%
High: 89°F
Low: 71°F
Precip: 40%
High: 89°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Still Stalled, Heat Still in Place Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Tue Jun 24, 2025 CDT

My Market Watch
Click Here to Customize
Commodities
@C5N 413'6 -2'4
@S5N 1047'4 0'6
@W5N 536'4 0'6
@O5N 358'0 -5'4
Stocks
MSFT 490.1100 4.1100
WMT 98.0000 0.1300
XOM 108.3400 - 3.4000
TWX



Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


This Day In History
June 25, 1961
Iraq announces that Kuwait is a part of Iraq (Kuwait disagrees)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN