Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  Sept  1262'4s @S1X  Oct  1262'4s @S1X  Nov  1271'6s @S2F CORN   KAHOKA Futures Price Futures Month Basis Cash Price  Sept  521'6s @C1Z  Oct  521'6s @C1Z  Nov  521'6s @C1Z
	Price as of 09/20/21 06:37PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	2021 Winter Wheat Harvest a Mixed Bag
	DTN Early Word Grains 09/20 05:53
	DTN Midday Grain Comments 09/20 10:53
	DTN Closing Grain Comments 09/20 13:48
	DTN Cattle Close/Trends 09/20 15:35
	DTN Early Word Livestock Comments 09/20 06:20
	DTN Midday Livestock Comments 09/20 11:48
	DTN Closing Livestock Comment 09/20 16:06
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 09/03

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 527'0 527'0 515'2 522'0 -5'4 521'6s 06:26P Mar 22 534'2 534'2 523'2 530'4 -4'4 529'6s 06:26P May 22 538'0 538'0 528'0 534'6 -3'6 534'4s 06:12P Jul 22 536'2 536'2 526'6 534'4 -2'6 533'4s 04:58P Sep 22 505'0 506'2 499'6 506'2 -1'4 505'4s 05:12P Dec 22 502'6 503'4 497'2 503'2 -1'2 501'6s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1285'0 1286'0 1262'0 1263'4 -21'4 1262'4s 06:18P Jan 22 1294'0 1294'0 1271'2 1272'4 -21'2 1271'6s 05:23P Mar 22 1296'0 1296'0 1275'4 1276'6 -21'0 1276'2s 05:57P May 22 1303'0 1303'0 1281'2 1283'4 -20'0 1282'4s 04:58P Jul 22 1305'0 1305'0 1284'2 1286'4 -19'0 1286'0s 05:08P Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 708'0 710'6 695'6 700'2 -8'0 700'6s 05:48P Mar 22 718'6 720'6 706'6 711'0 -8'2 711'4s 06:19P May 22 722'0 722'6 709'6 714'4 -7'6 715'0s 04:55P Jul 22 701'4 704'4 692'2 699'4 -4'0 699'6s 05:22P Sep 22 703'0 703'4 695'6 702'4 -3'6 702'2s 01:20P Dec 22 709'2 709'2 702'0 708'4 -3'4 708'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 712'4 715'0 697'0 700'6 -13'0 700'0s 06:01P Mar 22 722'0 723'0 706'2 709'2 -12'6 709'0s 06:10P May 22 726'0 728'2 711'0 715'4 -12'2 714'2s 01:20P Jul 22 715'0 716'0 702'6 707'2 -10'0 706'6s 04:52P Sep 22 712'6 713'0 706'2 710'2 -9'6 710'6s 05:08P Dec 22 720'4 721'2 718'2 718'6 -9'6 718'6s 04:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 542'0 545'0 525'2 530'0 -10'4 532'2s 06:24P Mar 22 537'0 540'0 526'2 526'2 -7'0 531'0s 06:24P May 22 536'0 536'0 536'0 536'0 -5'6 530'2s 06:25P Jul 22 525'0 525'0 525'0 525'0 -3'4 524'2s 06:26P Sep 22 471'0 471'0 471'0 471'0 -3'4 474'0s 06:26P Dec 22 475'0 -3'4 458'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 01:05P Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 01:05P Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 01:05P Aug 22 127.500 128.300 127.300 128.175 - 0.175 128.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 04:38P Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 02:30P Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 01:05P Mar 22 157.250 158.375 156.550 157.975 157.875s 01:05P Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 21 2.207 2.207s 04:00P Nov 21 2.207 2.207s 04:00P Dec 21 2.207 2.207s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 90oF Humid: 65% Dew Pt: 72oF Barom: 29.68 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:08 As reported at Frazier Farms, MO at 6:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 67°F Precip: 80% High: 69°F Low: 56°F Precip: 30% High: 69°F Low: 48°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 74°F Low: 51°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreads East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Sep 20, 2021 CDT

	My Market Watch
	Click Here to Customize Commodities @C1Z 522'0 -5'4 @S1X 1263'4 -21'4 @W1Z 700'2 -8'0 @O1Z 530'0 -10'4 Stocks MSFT 294.300000 - 5.570000 WMT 142.740000 XOM 53.690000 TWX

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	This Day In History
	September 20, 1990 Saddam Hussein demands US networks broadcast his message more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Output Rises Thursday, September 9, 2021 11:40AM CDT [Read Full News Story] Vilsack: Biofuels $700M Still on Way Thursday, September 9, 2021 3:05PM CDT [Read Full News Story]