0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Nov  1267'6 @S2F Chart
 Dec  1267'6 @S2F Chart
 Jan  1277'6 @S2H Chart
 Feb  1277'6 @S2H Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Nov  587'6 @C1Z Chart
 Dec  593'6 @C2H Chart
 Jan  593'6 @C2H Chart
 Feb  593'6 @C2H Chart

Price as of 11/28/21 08:59PM CST.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 587'6 1'0 586'6 08:48P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 593'6 2'0 591'6 08:48P Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 597'0 1'4 595'4 08:48P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 593'0 598'0 2'0 596'0 08:48P Chart for @C2N Options for @C2N
Sep 22 572'0 572'6 569'0 572'6 0'4 572'2 08:48P Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 560'0 562'6 0'2 562'4 08:47P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1267'6 1257'0 1267'6 15'0 1252'6 08:48P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'0 1267'4 1277'6 14'6 1263'0 08:48P Chart for @S2H Options for @S2H
May 22 1280'0 1287'0 1276'6 1287'0 14'4 1272'4 08:48P Chart for @S2K Options for @S2K
Jul 22 1284'0 1292'6 1283'2 1292'6 14'0 1278'6 08:48P Chart for @S2N Options for @S2N
Aug 22 1280'4 1280'6 1280'4 1280'6 6'4 1274'2 08:48P Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'2 1258'2 1265'2 11'6 1253'4 08:48P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 835'4 836'4 11'0 825'4 08:48P Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 850'0 850'6 10'4 840'2 08:48P Chart for @W2H Options for @W2H
May 22 859'6 861'2 855'6 856'2 9'6 846'4 08:48P Chart for @W2K Options for @W2K
Jul 22 842'4 846'0 841'0 841'6 7'6 834'0 08:48P Chart for @W2N Options for @W2N
Sep 22 839'6 840'6 837'0 837'2 7'2 830'0 08:48P Chart for @W2U Options for @W2U
Dec 22 843'4 844'4 840'0 840'0 7'4 832'4 08:48P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 875'2 881'6 875'2 879'2 14'2 865'0 08:48P Chart for @KW1Z Options for @KW1Z
Mar 22 880'2 885'0 879'0 882'4 13'4 869'0 08:48P Chart for @KW2H Options for @KW2H
May 22 879'4 882'0 877'6 880'4 13'0 867'4 08:48P Chart for @KW2K Options for @KW2K
Jul 22 852'6 862'0 852'6 859'6 11'0 848'6 08:48P Chart for @KW2N Options for @KW2N
Sep 22 855'2 855'2 855'2 855'2 10'6 844'4 08:48P Chart for @KW2U Options for @KW2U
Dec 22 859'0 859'4 859'0 859'4 11'2 848'2 08:48P Chart for @KW2Z Options for @KW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'0 759'6 760'0 5'0 755'0 08:39P Chart for @O1Z Options for @O1Z
Mar 22 759'0 767'6 755'2 767'0 7'2 759'6 08:39P Chart for @O2H Options for @O2H
May 22 752'0 752'0 752'0 752'0 8'2 743'6 08:39P Chart for @O2K Options for @O2K
Jul 22 698'6 699'0 698'6 699'0 4'2 694'6 08:39P Chart for @O2N Options for @O2N
Sep 22 574'6 574'6 574'6 574'6 6'4 572'2s 08:39P Chart for @O2U Options for @O2U
Dec 22 539'2 554'4 539'2 554'4 6'4 554'0s 08:34P Chart for @O2Z Options for @O2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 03:27P Chart for @LE2J Options for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 03:27P Chart for @LE2M Options for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 03:27P Chart for @LE2Q Options for @LE2Q
Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 03:27P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 03:27P Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 03:27P Chart for @GF2H Options for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J Options for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Chart for @GF2K Options for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 03:27P Chart for @GF2Q Options for @GF2Q
Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 Chart for @GF2U Options for @GF2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 11/26 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 11/26 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 11/26 Chart for @AC2G Options for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 11/26/2021   3:10 PM CST 0

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 53% Dew Pt: 16oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 4:41
As reported at Frazier Farms, MO at 8:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

My Market Watch
Click Here to Customize
Commodities
@C1Z 587'6 1'0
@S2F 1267'6 15'0
@W1Z 836'4 11'0
@O1Z 760'0 5'0
Stocks
MSFT 329.680000 - 8.230000
WMT 144.900000
XOM 61.250000
TWX



Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


This Day In History
November 28, 1945
Aust Services draw second Victory Test Cricket v India at Calcutta

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN