Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  April  1400'0 @S1K  May  1394'6 @S1N CORN   KAHOKA Futures Price Futures Month Basis Cash Price  April  580'4 @C1K  May  565'6 @C1N
	Price as of 04/11/21 11:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 04/09 05:57
	DTN Midday Grain Comments 04/09 10:43
	DTN Closing Grain Comments 04/09 14:04
	DTN Cattle Close/Trends 04/09 15:30
	DTN Early Word Livestock Comments 04/09 06:17
	DTN Midday Livestock Comments 04/09 11:43
	DTN Closing Livestock Comment 04/09 16:42
	DTN Chart Technical Points 04/09 16:30
	US Direct Feeder Pigs 04/09

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 577'6 586'0 577'6 580'4 3'2 577'2 10:50P Jul 21 563'6 571'2 563'4 565'6 3'0 562'6 10:49P Sep 21 510'4 515'6 510'4 512'2 1'4 510'6 10:49P Dec 21 497'4 501'6 497'0 498'4 2'0 496'4 10:49P Mar 22 504'2 508'4 504'2 505'6 2'2 503'4 10:49P May 22 508'6 511'6 508'6 511'6 3'6 508'0 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1403'2 1407'2 1399'2 1400'0 -3'0 1403'0 10:50P Jul 21 1398'0 1401'6 1393'4 1394'6 -3'4 1398'2 10:50P Aug 21 1362'6 1365'6 1357'2 1359'4 -2'4 1362'0 10:50P Sep 21 1293'6 1295'0 1288'2 1289'6 -2'4 1292'2 10:50P Nov 21 1265'0 1267'6 1258'4 1261'0 -2'2 1263'2 10:50P Jan 22 1260'6 1266'0 1257'6 1259'4 -2'4 1262'0 10:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 638'0 639'0 632'6 633'0 -5'6 638'6 10:50P Jul 21 639'6 640'2 634'0 634'4 -6'0 640'4 10:50P Sep 21 640'2 640'4 635'0 635'2 -6'2 641'4 10:50P Dec 21 644'6 645'0 640'0 640'0 -6'0 646'0 10:50P Mar 22 648'0 648'4 645'0 645'0 -4'4 649'4 10:50P May 22 645'0 645'0 645'0 645'0 -2'0 647'0 10:50P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 586'4 588'4 581'6 583'2 -3'2 586'4 10:48P Jul 21 593'6 596'0 589'6 590'6 -3'4 594'2 10:50P Sep 21 600'0 602'0 597'0 597'4 -3'2 600'6 10:48P Dec 21 611'0 611'0 607'2 607'4 -3'0 610'4 10:48P Mar 22 617'6 617'6 617'6 617'6 -2'0 619'6 10:48P May 22 622'2 625'0 621'4 624'2 8'4 623'0s 10:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 371'6 375'6 371'6 375'6 2'0 373'6 08:56P Jul 21 374'2 374'2 374'0 374'0 1'6 372'2 08:54P Sep 21 350'4 -0'6 352'4s 08:54P Dec 21 349'0 349'6 347'2 349'6 -0'2 349'0s 08:54P Mar 22 345'4 -0'2 351'4s 08:54P May 22 350'2 0'0 350'2s 08:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 02:00P Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 02:00P Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 02:00P Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 02:00P Dec 21 129.450 129.550 128.500 128.750 - 1.000 128.700s 02:00P Feb 22 131.750 131.825 130.875 131.250 - 0.725 131.225s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 02:00P May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 02:00P Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 02:00P Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 02:00P Oct 21 162.700 162.700 160.525 161.450 - 1.375 161.550s 02:00P Nov 21 163.100 163.100 161.000 161.725 - 1.250 161.975s 02:00P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 21 1.905 1.905s 04/09 Jun 21 1.905 1.905s 05:00P Jul 21 1.905 1.905s 05:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 80% Dew Pt: 44oF Barom: 29.65 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 7:43 As reported at Frazier Farms, MO at 10:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 44°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 58°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Delta Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:19PM Fri Apr 9, 2021 CDT

	My Market Watch
	Click Here to Customize Commodities @C1K 580'4 3'2 @S1K 1400'0 -3'0 @W1K 633'0 -5'6 @O1K 375'6 2'0 Stocks MSFT 255.850000 2.600000 WMT 139.780000 XOM 55.870000 TWX

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	This Day In History
	April 11, 1957 Ryan X-13 Vertijet becomes 1st jet to take-off & land vertically more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]