0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 May  1642'4s @S1N Chart
 Oct  1443'6s @S1X Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 May  714'6s @C1N Chart
 Oct  593'0s @C1Z Chart

Price as of 05/12/21 04:06PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Cattle Market Desperately Needs More Workers and Packing Capacity
DTN Early Word Grains 05/12 05:55
DTN Midday Grain Comments 05/12 10:43
DTN Closing Grain Comments 05/12 14:02
DTN Cattle Close/Trends 05/12 15:30
DTN Early Word Livestock Comments 05/12 06:27
DTN Midday Livestock Comments 05/12 11:48
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points 05/11 16:30
National Lean Hog Values 05/12

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 757'2 -2'0 757'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 703'4 714'2 -7'4 714'6s 03:50P Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 613'2 620'0 -13'4 621'4s 03:42P Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 585'0 590'6 -18'2 593'0s 03:41P Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 590'0 595'4 -18'0 598'0s 02:30P Chart for @C2H Options for @C2H
May 22 617'2 622'6 591'6 597'4 -16'6 599'6s 03:14P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1660'2 1660'2 23'0 1660'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1617'6 1667'4 1615'2 1643'0 27'6 1642'4s 03:52P Chart for @S1N Options for @S1N
Aug 21 1554'4 1596'2 1553'4 1572'6 19'0 1572'4s 03:13P Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1506'6 1471'6 1485'6 14'2 1486'2s 02:45P Chart for @S1U Options for @S1U
Nov 21 1432'0 1461'0 1426'0 1442'0 12'2 1443'6s 03:02P Chart for @S1X Options for @S1X
Jan 22 1429'0 1456'0 1424'6 1438'4 11'2 1440'2s 03:50P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 746'4 755'6 -5'0 754'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 724'2 729'6 -12'0 729'6s 02:30P Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 722'6 728'0 -11'2 728'2s 03:25P Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 725'4 731'0 -11'6 731'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 748'0 754'4 728'6 735'4 -11'2 735'2s 01:30P Chart for @W2H Options for @W2H
May 22 745'0 745'4 722'6 727'2 -11'2 728'6s 01:20P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 -19'6 682'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 687'4 691'2 -19'6 690'6s 03:24P Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 691'4 695'2 -19'2 695'0s 03:25P Chart for @KW1U Options for @KW1U
Dec 21 722'6 730'0 698'4 702'0 -18'4 702'0s 03:31P Chart for @KW1Z Options for @KW1Z
Mar 22 729'6 734'2 705'2 708'4 -18'2 708'4s 03:32P Chart for @KW2H Options for @KW2H
May 22 710'6 712'0 704'4 708'4 -16'6 707'6s 03:32P Chart for @KW2K Options for @KW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 -19'4 380'6s 01:20P Chart for @O1K Options for @O1K
Jul 21 408'0 414'0 382'4 388'0 -18'6 388'6s 03:49P Chart for @O1N Options for @O1N
Sep 21 395'0 395'0 379'0 381'0 -9'2 383'4s 01:30P Chart for @O1U Options for @O1U
Dec 21 397'4 397'4 380'0 386'2 -7'6 383'2s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 397'0 -6'6 387'0s 01:20P Chart for @O2H Options for @O2H
May 22 386'2 -6'6 386'2s 01:20P Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.100 126.750 125.900 126.550 0.400 126.550s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 129.950 130.350 129.575 130.125 0.150 130.000s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 132.625 133.375 132.475 133.100 133.025s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 134.475 135.000 134.275 134.625 - 0.225 134.575s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 134.950 137.075 134.925 136.975 1.425 136.750s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 148.850 150.950 148.050 150.950 1.675 150.525s 02:47P Chart for @GF1Q Options for @GF1Q
Sep 21 150.525 152.450 149.775 152.300 1.575 152.050s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 151.700 153.775 151.150 153.225 1.600 153.350s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 152.725 154.950 152.500 154.400 1.800 154.450s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 151.950 154.225 151.950 154.125 2.025 154.000s 01:05P Chart for @GF2F Options for @GF2F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340 01:16P Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340 01:16P Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260 01:16P Chart for @AC1Q Options for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 45% Dew Pt: 40oF
Barom: 30.42 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:14
As reported at Frazier Farms, MO at 3:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 20%
High: 67°F
Low: 52°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Tue May 11, 2021 CDT

My Market Watch
Click Here to Customize
Commodities
@C1K 757'2 -2'0
@S1K 1660'2 23'0
@W1K 755'6 -5'0
@O1K 403'6 -19'4
Stocks
MSFT 239.000000 - 7.230000
WMT 135.940000 - 3.610000
XOM 60.040000 0.320000
TWX



Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


This Day In History
May 12, 1926
Umberto Nobile flies airship over North Pole

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN