0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Prices 05/22 14:00
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/19 16:14
DTN Chart Technical Points 05/19 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 375'2 2'4 375'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 380'0 384'6 379'2 382'4 2'6 382'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 390'6 395'0 389'4 393'0 2'4 392'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 400'0 404'4 399'4 402'6 2'4 402'4s 01:30P Chart for @C8H Options for @C8H
May 18 405'4 410'2 405'4 408'4 2'4 408'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 409'2 414'4 409'2 413'2 2'4 412'6s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 3'4 956'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 954'2 962'6 954'2 959'6 4'0 958'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 951'6 960'4 951'6 957'6 3'4 956'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 951'6 959'6 951'6 957'6 4'4 956'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 960'0 966'6 960'0 965'0 4'2 963'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 965'2 970'0 964'0 967'0 3'2 965'6s 01:30P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'4 434'0 436'4 -1'0 434'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 450'2 455'4 448'0 450'6 -0'4 448'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 472'0 476'4 469'4 472'0 0'0 469'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 490'4 494'2 487'4 489'2 0'2 487'6s 01:20P Chart for @W8H Options for @W8H
May 18 502'0 505'4 499'2 500'0 0'2 499'2s 01:20P Chart for @W8K Options for @W8K
Jul 18 509'4 515'0 509'2 510'0 0'0 508'2s 01:30P Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 439'6 444'2 435'4 438'0 -2'0 436'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 457'4 461'0 452'4 454'4 -2'0 453'0s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 481'4 486'0 478'0 480'2 -1'6 478'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 498'4 501'0 493'0 493'0 -1'4 493'4s 01:30P Chart for @KW8H Options for @KW8H
May 18 508'6 511'0 504'2 504'2 -1'4 503'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 519'6 522'6 513'6 514'2 -2'0 513'6s 01:20P Chart for @KW8N Options for @KW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 243'0 247'6 236'2 246'0 5'0 246'6s 01:30P Chart for @O7N Options for @O7N
Sep 17 231'4 234'6 231'4 232'4 6'0 234'2s 01:30P Chart for @O7U Options for @O7U
Dec 17 225'6 227'6 225'6 227'6 4'4 226'4s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 227'0 227'0 227'0 227'0 3'6 228'2s 01:30P Chart for @O8H Options for @O8H
May 18 228'2 3'6 228'2s 01:20P Chart for @O8K Options for @O8K
Jul 18 236'0 3'6 228'2s 01:20P Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.925 118.950 116.900 118.950 1.700 118.625s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 118.900 117.000 118.900 1.475 118.575s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 115.550 117.100 115.500 117.100 1.350 116.775s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 149.550 152.225 149.075 152.075 2.425 151.500s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 147.275 149.900 146.700 149.900 2.600 149.400s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 141.025 143.850 140.450 143.850 2.700 143.475s 01:05P Chart for @GF8F Options for @GF8F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.493 1.497 1.468 1.475 -0.013 1.470 01:55P Chart for @AC7M Options for @AC7M
Jul 17 1.514 1.517 1.497 1.500 -0.006 1.499 01:49P Chart for @AC7N Options for @AC7N
Aug 17 1.520 1.520 1.510 1.510 -0.005 1.510 01:49P Chart for @AC7Q Options for @AC7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6128 05/22/2017   1:45 PM CST 45
NYSE Composite 11586 05/22/2017   1:30 PM CST 43

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 77% Dew Pt: 55oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:21
As reported at KEOKUK, IA at 1:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 45°F
Precip: 80%
High: 62°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 70%
High: 72°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Monday Along Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

The Texas-Louisiana coast will see moderate to heavy rain today. Areas of the eastern Great Lakes, southwestern Plains, and western Midwest will see light to moderate rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:05AM Mon May 22, 2017 CDT

My Market Watch
Click Here to Customize
Commodities
@C7N 375'2 2'4
@S7N 957'6 3'4
@W7N 436'4 -1'0
@O7N 246'0 5'0
Stocks
MSFT 68.303700 0.613700
WMT 78.550000 -0.220000
XOM 82.290000 0.360000
TWX 97.880000 0.250000



Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


This Day In History
May 22, 1945
NSB-Fuhrer Rost van Tonningen attempts & fails at suicide

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN