0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'6 1'4 368'2 07:53A Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 376'6 1'2 375'4 07:45A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 383'6 1'2 382'4 07:55A Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 389'6 1'4 388'2 07:45A Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 395'4 1'2 394'2 07:45A Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 403'4 1'0 402'4 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1036'2 3'6 1032'4 07:45A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1047'4 4'2 1043'2 07:45A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1056'0 3'6 1052'2 07:45A Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'2 5'6 1051'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1033'2 1037'6 4'0 1033'6 07:45A Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1018'0 1020'2 2'0 1018'2 07:45A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 438'6 -2'2 441'0 07:45A Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 453'2 -2'2 455'4 07:45A Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 466'2 -2'2 468'4 07:45A Chart for @W7N Options for @W7N
Sep 17 482'2 484'0 481'4 481'4 -2'4 484'0 07:45A Chart for @W7U Options for @W7U
Dec 17 500'0 501'2 498'6 498'6 -3'2 502'0 07:48A Chart for @W7Z Options for @W7Z
Mar 18 512'6 514'0 512'6 514'0 -0'2 514'2 07:45A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 455'2 453'2 453'6 -2'4 456'2 07:45A Chart for @KW7H Options for @KW7H
May 17 468'4 468'4 466'0 466'6 -2'4 469'2 07:45A Chart for @KW7K Options for @KW7K
Jul 17 480'4 480'4 477'6 478'2 -2'6 481'0 07:45A Chart for @KW7N Options for @KW7N
Sep 17 493'6 493'6 492'2 492'6 -2'2 495'0 07:45A Chart for @KW7U Options for @KW7U
Dec 17 512'6 513'0 512'2 512'4 -2'2 514'6 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 527'4 524'4 527'4 -1'0 527'2s 07:45A Chart for @KW8H Options for @KW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 257'0 257'2 255'6 255'6 -1'0 256'6 07:45A Chart for @O7H Options for @O7H
May 17 252'2 253'0 252'0 252'4 1'2 251'2 07:45A Chart for @O7K Options for @O7K
Jul 17 245'2 245'2 245'2 245'2 -0'4 245'6 07:45A Chart for @O7N Options for @O7N
Sep 17 243'6 -3'0 238'4s 07:45A Chart for @O7U Options for @O7U
Dec 17 233'4 233'4 233'4 233'4 -2'6 236'2 07:12A Chart for @O7Z Options for @O7Z
Mar 18 237'6 -1'6 237'6s 02/19 Chart for @O8H Options for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 07:58A Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 07:56A Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 07:35A Chart for @LE7M Options for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 07:30A Chart for @LE7Q Options for @LE7Q
Oct 17 100.575 101.425 100.400 101.200 0.650 101.400s 07:55A Chart for @LE7V Options for @LE7V
Dec 17 101.600 102.500 101.600 102.275 0.550 102.450s 06:01A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 07:56A Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 07:58A Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 07:52A Chart for @GF7K Options for @GF7K
Aug 17 123.650 124.600 123.650 124.500 0.775 124.500s 07:38A Chart for @GF7Q Options for @GF7Q
Sep 17 122.625 123.500 122.625 123.325 0.425 123.300s 02/17 Chart for @GF7U Options for @GF7U
Oct 17 121.325 122.250 121.325 121.875 0.250 121.875s 06:01A Chart for @GF7V Options for @GF7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.533 1.533 1.518 1.520 -0.021 1.520s 07:58A Chart for @AC7H Options for @AC7H
Apr 17 1.545 1.545 1.545 1.545 -0.003 1.548 07:49A Chart for @AC7J Options for @AC7J
May 17 1.561 1.561 1.561 1.561 -0.016 1.551s 07:09A Chart for @AC7K Options for @AC7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11511 02/17/2017   3:09 PM CST 7

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 94% Dew Pt: 48oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 5:48
As reported at KEOKUK, IA at 7:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 37°F
Precip: 80%
High: 40°F
Low: 26°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 1'4
@S7H 1036'2 3'6
@W7H 438'6 -2'2
@O7H 255'6 -1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000



Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


This Day In History
February 21, 1991
Neil Simon's "Lost in Yonkers," premieres in NYC

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN