Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  July  1434'2s @S1Q  Oct  1377'6s @S1X CORN   KAHOKA Futures Price Futures Month Basis Cash Price  July  558'0s @C1U  Oct  556'4s @C1Z
	Price as of 07/29/21 01:54PM CDT. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
	DTN Early Word Grains 07/29 05:56
	DTN Midday Grain Comments 07/29 10:49
	DTN Closing Grain Comments 07/29 13:50
	DTN Cattle Prices/Trends 07/29 13:30
	DTN Early Word Livestock Comments 07/29 06:30
	DTN Midday Livestock Comments 07/29 11:46
	DTN Closing Livestock Comment 07/28 16:25
	DTN Chart Technical Points 07/28 16:30
	National Lean Hog Values 07/28

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 549'2 559'0 546'4 557'2 8'6 558'0s 01:20P Dec 21 549'0 557'6 546'2 555'6 7'4 556'4s 01:30P Mar 22 556'4 565'2 554'2 563'6 7'4 564'2s 01:30P May 22 560'6 569'2 558'2 568'0 8'0 568'6s 01:20P Jul 22 561'4 569'2 559'0 567'6 7'2 568'4s 01:30P Sep 22 511'6 518'0 509'6 516'6 4'4 516'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1431'6 1449'6 1427'6 1435'4 2'2 1434'2s 01:30P Sep 21 1369'4 1388'4 1366'0 1385'4 15'0 1385'2s 01:30P Nov 21 1361'0 1379'4 1357'0 1378'4 16'6 1377'6s 01:30P Jan 22 1365'4 1383'4 1361'6 1382'0 16'4 1382'0s 01:30P Mar 22 1356'0 1374'2 1354'2 1372'0 15'0 1371'6s 01:30P May 22 1354'0 1370'6 1349'6 1366'6 14'2 1367'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 689'6 706'6 689'0 705'2 16'4 705'2s 01:20P Dec 21 698'2 715'2 697'6 713'4 16'0 713'6s 01:20P Mar 22 705'0 722'0 704'6 720'4 16'0 720'6s 01:30P May 22 710'0 720'0 709'4 719'0 14'4 719'6s 01:20P Jul 22 687'0 701'2 687'0 699'4 13'2 700'6s 01:30P Sep 22 689'0 701'6 689'0 701'2 13'0 702'6s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 659'4 677'6 658'0 674'0 15'0 674'4s 01:30P Dec 21 670'6 688'0 669'4 684'0 14'4 685'2s 01:30P Mar 22 678'2 695'2 677'0 691'2 14'0 692'2s 01:20P May 22 686'0 695'4 686'0 693'0 13'4 694'2s 01:20P Jul 22 668'6 683'0 668'6 679'0 10'6 679'6s 01:30P Sep 22 675'4 680'0 675'2 680'0 10'6 680'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 21 464'2 468'2 463'6 464'0 -2'4 463'6s 01:30P Dec 21 461'0 466'4 458'6 459'0 0'6 462'4s 01:30P Mar 22 460'4 464'0 458'0 458'0 0'0 460'4s 01:30P May 22 457'0 0'0 460'0s 01:20P Jul 22 375'0 0'0 459'4s 01:20P Sep 22 459'4 0'0 459'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 01:05P Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 01:05P Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 01:05P Feb 22 137.750 138.175 137.175 137.450 - 0.275 137.575s 01:05P Apr 22 139.800 140.075 139.175 139.400 - 0.225 139.575s 01:05P Jun 22 133.900 134.375 133.500 133.725 - 0.050 133.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 01:05P Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 01:05P Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 01:05P Nov 21 166.400 166.625 164.925 165.550 - 1.225 165.575s 01:05P Jan 22 166.175 166.425 164.725 165.275 - 1.225 165.325s 01:05P Mar 22 166.425 166.725 165.125 165.775 - 1.125 165.775s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 21 2.220 2.220 2.220 2.220 -0.100 2.220 01:16P Sep 21 2.400 -0.100 2.220 01:16P Oct 21 2.207 -0.100 2.207 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 108oF Humid: 71% Dew Pt: 80oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:25 As reported at Frazier Farms, MO at 1:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 74°F Precip: 66% High: 81°F Low: 69°F Precip: 0% High: 76°F Low: 64°F Precip: 80% High: 80°F Low: 64°F Precip: 0% High: 78°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Across Great Lakes Into Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain, strong storms are possible Thursday across the Northern Plains, Great Lakes and Upper Midwest, with cooler temps following. » More DTN Weather Commentary Posted at 11:56AM Wed Jul 28, 2021 CDT

	My Market Watch
	Click Here to Customize Commodities @C1U 557'2 8'6 @S1Q 1435'4 2'2 @W1U 705'2 16'4 @O1U 464'0 -2'4 Stocks MSFT 286.820000 0.600000 WMT 142.420000 0.360000 XOM 59.015000 0.795000 TWX

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	This Day In History
	July 29, 1992 Evgueni Sadovyi swims world record/OR 400m freestyle (3:45.00) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Blending Demand Down Wednesday, July 14, 2021 12:20PM CDT Energy Information Administration data show domestic ethanol inventories edged slightly lower. [Read Full News Story] Ethanol Production, Demand Down Wednesday, July 7, 2021 2:44PM CDT [Read Full News Story] US Biodiesel Output Down Wednesday, July 7, 2021 3:03PM CDT [Read Full News Story]