Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  March  1382'6 @S1K  April  1382'6 @S1K CORN   KAHOKA Futures Price Futures Month Basis Cash Price  March  532'4 @C1K  April  532'4 @C1K
	Price as of 03/02/21 02:07AM CST. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/01 05:59
	DTN Midday Grain Comments 03/01 10:47
	DTN Closing Grain Comments 03/01 13:50
	DTN Cattle Close/Trends 03/01 16:15
	DTN Early Word Livestock Comments 03/01 06:45
	DTN Midday Livestock Comments 03/01 11:36
	DTN Closing Livestock Comment 03/01 16:21
	DTN Chart Technical Points 03/01 16:30
	US Direct Feeder Pigs 02/26

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 547'2 548'4 542'0 542'2 -5'2 547'4 01:56A May 21 537'6 539'0 531'4 532'4 -5'6 538'2 01:57A Jul 21 526'4 527'2 520'0 521'0 -6'0 527'0 01:56A Sep 21 485'2 485'6 480'4 480'6 -5'0 485'6 01:56A Dec 21 468'2 469'0 463'6 464'2 -4'4 468'6 01:56A Mar 22 476'0 477'0 472'0 472'2 -4'2 476'4 01:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1395'0 1395'0 1383'4 1383'4 -9'0 1392'4 01:56A May 21 1393'4 1395'6 1380'6 1382'6 -8'4 1391'2 01:56A Jul 21 1383'0 1384'4 1367'0 1369'0 -12'0 1381'0 01:56A Aug 21 1341'2 1341'6 1325'6 1326'0 -13'2 1339'2 01:56A Sep 21 1261'0 1262'0 1249'4 1249'4 -11'0 1260'4 01:56A Nov 21 1219'4 1220'6 1208'4 1210'0 -9'2 1219'2 01:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 645'4 646'2 640'0 640'0 -3'6 643'6 01:55A May 21 652'6 653'2 645'4 648'6 -1'4 650'2 01:56A Jul 21 644'0 645'0 637'6 640'6 -1'6 642'4 01:55A Sep 21 642'0 642'0 635'4 638'0 -2'2 640'2 01:55A Dec 21 646'0 646'4 640'2 642'2 -2'6 645'0 01:56A Mar 22 651'0 651'2 645'4 646'0 -4'0 650'0 01:55A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 01:55A May 21 624'0 625'4 619'4 622'4 -0'6 623'2 01:56A Jul 21 629'6 631'0 625'4 626'4 -2'2 628'6 01:56A Sep 21 635'4 636'0 630'6 631'4 -2'0 633'4 01:56A Dec 21 642'0 642'4 638'4 638'6 -2'4 641'2 01:56A Mar 22 645'2 645'2 645'2 645'2 -2'2 647'4 01:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 374'4 374'4 358'4 358'4 -3'0 373'4s 01:52A May 21 362'6 362'6 361'2 361'2 -1'4 362'6 01:52A Jul 21 360'0 361'0 359'4 360'0 -2'2 358'2s 01:52A Sep 21 339'0 -1'4 332'6s 01:52A Dec 21 328'6 -1'6 330'6s 01:52A Mar 22 339'0 -1'6 336'6s 01:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 Oct 21 120.475 120.775 119.800 120.575 - 0.200 120.425s 03/01 Dec 21 123.250 123.550 122.725 123.400 0.100 123.425s 03/01 Feb 22 125.600 125.850 125.175 125.650 0.075 125.650s 03/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 03/01 Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 03/01 May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 03/01 Aug 21 151.700 152.125 150.800 151.775 - 0.275 151.675s 03/01 Sep 21 152.525 153.000 152.025 152.675 - 0.175 152.650s 03/01 Oct 21 152.675 153.350 152.650 153.100 - 0.100 153.100s 03/01 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 21 1.690 1.690s 03/01 Apr 21 1.749 1.729s 03/01 May 21 1.700 1.700s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 89% Dew Pt: 22oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 6:00 As reported at Frazier Farms, MO at 1:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 23°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 51°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Delta Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:27AM Mon Mar 1, 2021 CST

	My Market Watch
	Click Here to Customize Commodities @C1H 542'2 -5'2 @S1H 1383'4 -9'0 @W1H 640'0 -3'6 @O1H 358'4 -3'0 Stocks MSFT 236.940000 4.560000 WMT 131.370000 XOM 56.400000 TWX

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	This Day In History
	March 2, 1984 Iran offensive against Iraq fails more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]