0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN Cattle Prices/Trends 12/14 08:25
DTN Early Word Opening Livestock 12/14 06:01
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/13 15:40
DTN Chart Technical Points 12/13 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 08:41A Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'6 348'0 349'0 0'0 349'0 08:41A Chart for @C8H Options for @C8H
May 18 357'2 357'6 356'2 357'0 -0'2 357'2 08:41A Chart for @C8K Options for @C8K
Jul 18 365'4 366'0 364'4 365'2 -0'2 365'4 08:41A Chart for @C8N Options for @C8N
Sep 18 372'4 373'0 371'6 372'2 -0'2 372'4 08:41A Chart for @C8U Options for @C8U
Dec 18 381'2 382'0 380'4 381'2 0'0 381'2 08:41A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 971'4 972'0 -7'2 979'2 08:41A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 982'4 983'0 -7'4 990'4 08:41A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 993'6 994'2 -7'2 1001'4 08:41A Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 1003'2 1003'6 -7'2 1011'0 08:41A Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1007'2 1007'2 -5'2 1012'4 08:41A Chart for @S8Q Options for @S8Q
Sep 18 1001'0 1001'0 1001'0 1001'0 -3'4 1004'4 08:41A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 08:41A Chart for @W7Z Options for @W7Z
Mar 18 416'4 420'0 416'0 420'0 3'2 416'6 08:41A Chart for @W8H Options for @W8H
May 18 428'6 433'0 428'6 432'6 3'4 429'2 08:41A Chart for @W8K Options for @W8K
Jul 18 442'0 446'0 442'0 446'0 3'4 442'4 08:41A Chart for @W8N Options for @W8N
Sep 18 457'0 459'4 455'6 459'4 3'6 455'6 08:41A Chart for @W8U Options for @W8U
Dec 18 474'4 477'0 473'4 477'0 3'4 473'4 08:41A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 397'4 398'0 397'4 398'0 5'0 399'0s 08:41A Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 420'6 416'0 420'4 4'2 416'2 08:41A Chart for @KW8H Options for @KW8H
May 18 430'0 433'4 429'4 433'4 4'2 429'2 08:41A Chart for @KW8K Options for @KW8K
Jul 18 446'0 449'6 445'0 449'6 4'4 445'2 08:41A Chart for @KW8N Options for @KW8N
Sep 18 460'4 463'4 460'0 463'4 4'0 459'4 08:41A Chart for @KW8U Options for @KW8U
Dec 18 482'2 486'6 482'2 486'6 5'0 481'6 08:41A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 236'2 236'6 235'0 235'0 6'6 234'0s 08:42A Chart for @O7Z Options for @O7Z
Mar 18 249'4 249'4 247'2 249'2 0'2 249'0 08:42A Chart for @O8H Options for @O8H
May 18 255'0 255'0 255'0 255'0 0'0 255'0 08:42A Chart for @O8K Options for @O8K
Jul 18 261'0 261'0 261'0 261'0 -1'4 262'4 08:42A Chart for @O8N Options for @O8N
Sep 18 294'0 4'2 264'4s 08:42A Chart for @O8U Options for @O8U
Dec 18 274'0 4'2 258'4s 12/13 Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.300 115.775 115.800 0.150 115.650 08:41A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 118.750 118.275 118.300 - 0.075 118.375 08:41A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.500 120.075 120.075 - 0.125 120.200 08:41A Chart for @LE8J Options for @LE8J
Jun 18 113.350 113.500 113.100 113.100 - 0.200 113.300 08:41A Chart for @LE8M Options for @LE8M
Aug 18 110.325 110.625 110.250 110.250 - 0.250 110.500 08:41A Chart for @LE8Q Options for @LE8Q
Oct 18 111.100 111.150 110.775 110.775 - 0.250 111.025 08:41A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.125 145.425 145.450 - 0.200 145.650 08:41A Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.525 143.800 143.800 - 0.250 144.050 08:41A Chart for @GF8H Options for @GF8H
Apr 18 144.150 144.450 144.025 144.025 144.025 08:41A Chart for @GF8J Options for @GF8J
May 18 143.625 144.350 143.625 143.650 - 0.175 143.825 08:41A Chart for @GF8K Options for @GF8K
Aug 18 146.175 146.250 145.875 145.875 - 0.075 145.950 08:41A Chart for @GF8Q Options for @GF8Q
Sep 18 145.500 145.500 145.500 145.500 0.075 145.425 08:41A Chart for @GF8U Options for @GF8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.295 1.298 1.289 1.289 -0.006 1.295 08:41A Chart for @AC8F Options for @AC8F
Feb 18 1.324 1.324 1.320 1.320 -0.004 1.324 08:41A Chart for @AC8G Options for @AC8G
Mar 18 1.356 1.356 1.356 1.356 0.001 1.356s 08:41A Chart for @AC8H Options for @AC8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12699 12/13/2017   3:09 PM CST 2

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 80% Dew Pt: 18oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 4:39
As reported at KEOKUK, IA at 8:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 20%
High: 54°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 20%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will move across the northern Plains Thursday. Precipitation will be minimal. Other areas will be dry. In South America, scattered showers are indicated in central Brazil and Argentina. » More DTN Weather Commentary

Posted at 5:59AM Thu Dec 14, 2017 CST

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'4 1'0
@S8F 972'0 -7'2
@W7Z 387'2 5'0
@O7Z 235'0 6'6
Stocks
MSFT 85.465000 0.115000
WMT 98.460000 0.700000
XOM 83.250000 0.130000
TWX 90.190000 0.130000



Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


This Day In History
December 14, 1894
Test Cricket debut of Joe Darling, Ernie Jones, Archie MacLaren

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN