0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 04:20A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'6 1'0 374'6 04:20A Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 04:20A Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 389'0 390'0 0'4 389'4 04:20A Chart for @C8U Options for @C8U
Dec 18 397'0 398'0 396'6 398'0 0'6 397'2 04:20A Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'6 404'2 405'6 0'6 405'0 04:20A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1035'4 1031'0 1033'0 1'0 1032'0 04:20A Chart for @S8H Options for @S8H
May 18 1042'2 1047'0 1042'0 1044'2 1'0 1043'2 04:20A Chart for @S8K Options for @S8K
Jul 18 1051'2 1055'6 1051'2 1053'4 1'0 1052'4 04:20A Chart for @S8N Options for @S8N
Aug 18 1052'2 1056'0 1052'0 1054'2 1'2 1053'0 04:20A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1038'6 1038'6 0'2 1038'4 04:20A Chart for @S8U Options for @S8U
Nov 18 1026'2 1029'2 1026'0 1027'4 -0'2 1027'6 04:20A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 455'0 451'4 454'2 3'0 451'2 04:20A Chart for @W8H Options for @W8H
May 18 466'0 468'0 464'2 467'4 3'2 464'2 04:20A Chart for @W8K Options for @W8K
Jul 18 480'0 482'6 479'0 482'4 3'4 479'0 04:20A Chart for @W8N Options for @W8N
Sep 18 495'4 498'0 495'2 498'0 2'6 495'2 04:20A Chart for @W8U Options for @W8U
Dec 18 516'2 519'0 516'2 519'0 2'6 516'2 04:20A Chart for @W8Z Options for @W8Z
Mar 19 531'6 534'0 531'6 533'6 2'0 531'6 04:20A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 474'2 470'4 474'2 3'4 470'6 04:20A Chart for @KW8H Options for @KW8H
May 18 487'2 490'2 486'2 490'0 3'6 486'2 04:19A Chart for @KW8K Options for @KW8K
Jul 18 506'0 507'4 504'2 507'4 3'2 504'2 04:19A Chart for @KW8N Options for @KW8N
Sep 18 523'0 524'6 522'0 524'6 2'6 522'0 04:19A Chart for @KW8U Options for @KW8U
Dec 18 543'2 545'6 542'6 545'4 3'0 542'4 04:17A Chart for @KW8Z Options for @KW8Z
Mar 19 553'6 555'2 553'6 555'2 2'0 553'2 04:19A Chart for @KW9H Options for @KW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 257'0 260'2 256'6 260'2 2'4 257'6 03:49A Chart for @O8H Options for @O8H
May 18 260'0 262'4 259'6 260'6 0'0 260'6 02:39A Chart for @O8K Options for @O8K
Jul 18 258'4 263'0 256'4 260'2 2'2 260'6s 03:49A Chart for @O8N Options for @O8N
Sep 18 256'6 256'6 256'6 256'6 2'2 257'0s 02:51A Chart for @O8U Options for @O8U
Dec 18 257'6 257'6 257'6 257'6 -0'2 258'0 02:06A Chart for @O8Z Options for @O8Z
Mar 19 258'2 3'2 258'2s 02:06A Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 02/22 Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 02/22 Chart for @LE8M Options for @LE8M
Aug 18 113.475 113.725 113.100 113.450 - 0.275 113.500s 02/22 Chart for @LE8Q Options for @LE8Q
Oct 18 115.300 115.525 114.900 115.400 - 0.175 115.400s 02/22 Chart for @LE8V Options for @LE8V
Dec 18 117.100 117.675 116.775 117.525 0.150 117.500s 02/22 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 02/22 Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 02/22 Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 02/22 Chart for @GF8K Options for @GF8K
Aug 18 152.975 153.000 152.000 152.550 - 0.475 152.550s 02/22 Chart for @GF8Q Options for @GF8Q
Sep 18 152.275 152.575 151.775 152.425 - 0.275 152.350s 02/22 Chart for @GF8U Options for @GF8U
Oct 18 151.650 152.075 151.500 152.000 - 0.375 152.075s 02/22 Chart for @GF8V Options for @GF8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.475 1.489 1.470 1.489 0.010 1.487s 02:00A Chart for @AC8H Options for @AC8H
Apr 18 1.500 1.500 1.500 1.500 0.001 1.499 02:00A Chart for @AC8J Options for @AC8J
May 18 1.499 1.499 1.499 1.499 0.010 1.505s 02:00A Chart for @AC8K Options for @AC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12712 02/22/2018   3:09 PM CST 16

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 100% Dew Pt: 37oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 5:50
As reported at KEOKUK, IA at 4:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 33°F
Precip: 65%
High: 47°F
Low: 30°F
Precip: 80%
High: 47°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

My Market Watch
Click Here to Customize
Commodities
@C8H 367'4 0'6
@S8H 1033'0 1'0
@W8H 454'2 3'0
@O8H 260'2 2'4
Stocks
MSFT 91.730000 0.240000
WMT 92.770000 1.250000
XOM 75.860000 0.970000
TWX 94.370000 -0.430000



Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


This Day In History
February 23, 1996
Mark Waugh scores 130 in World Cup vs Kenya, 207 w/brother Steve

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN