0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 April  1400'0 @S1K Chart
 May  1394'6 @S1N Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 April  580'4 @C1K Chart
 May  565'6 @C1N Chart

Price as of 04/11/21 11:01PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 577'6 580'4 3'2 577'2 10:50P Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 563'4 565'6 3'0 562'6 10:49P Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 510'4 512'2 1'4 510'6 10:49P Chart for @C1U Options for @C1U
Dec 21 497'4 501'6 497'0 498'4 2'0 496'4 10:49P Chart for @C1Z Options for @C1Z
Mar 22 504'2 508'4 504'2 505'6 2'2 503'4 10:49P Chart for @C2H Options for @C2H
May 22 508'6 511'6 508'6 511'6 3'6 508'0 10:49P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1399'2 1400'0 -3'0 1403'0 10:50P Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1393'4 1394'6 -3'4 1398'2 10:50P Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1357'2 1359'4 -2'4 1362'0 10:50P Chart for @S1Q Options for @S1Q
Sep 21 1293'6 1295'0 1288'2 1289'6 -2'4 1292'2 10:50P Chart for @S1U Options for @S1U
Nov 21 1265'0 1267'6 1258'4 1261'0 -2'2 1263'2 10:50P Chart for @S1X Options for @S1X
Jan 22 1260'6 1266'0 1257'6 1259'4 -2'4 1262'0 10:50P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 632'6 633'0 -5'6 638'6 10:50P Chart for @W1K Options for @W1K
Jul 21 639'6 640'2 634'0 634'4 -6'0 640'4 10:50P Chart for @W1N Options for @W1N
Sep 21 640'2 640'4 635'0 635'2 -6'2 641'4 10:50P Chart for @W1U Options for @W1U
Dec 21 644'6 645'0 640'0 640'0 -6'0 646'0 10:50P Chart for @W1Z Options for @W1Z
Mar 22 648'0 648'4 645'0 645'0 -4'4 649'4 10:50P Chart for @W2H Options for @W2H
May 22 645'0 645'0 645'0 645'0 -2'0 647'0 10:50P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 586'4 588'4 581'6 583'2 -3'2 586'4 10:48P Chart for @KW1K Options for @KW1K
Jul 21 593'6 596'0 589'6 590'6 -3'4 594'2 10:50P Chart for @KW1N Options for @KW1N
Sep 21 600'0 602'0 597'0 597'4 -3'2 600'6 10:48P Chart for @KW1U Options for @KW1U
Dec 21 611'0 611'0 607'2 607'4 -3'0 610'4 10:48P Chart for @KW1Z Options for @KW1Z
Mar 22 617'6 617'6 617'6 617'6 -2'0 619'6 10:48P Chart for @KW2H Options for @KW2H
May 22 622'2 625'0 621'4 624'2 8'4 623'0s 10:48P Chart for @KW2K Options for @KW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 371'6 375'6 371'6 375'6 2'0 373'6 08:56P Chart for @O1K Options for @O1K
Jul 21 374'2 374'2 374'0 374'0 1'6 372'2 08:54P Chart for @O1N Options for @O1N
Sep 21 350'4 -0'6 352'4s 08:54P Chart for @O1U Options for @O1U
Dec 21 349'0 349'6 347'2 349'6 -0'2 349'0s 08:54P Chart for @O1Z Options for @O1Z
Mar 22 345'4 -0'2 351'4s 08:54P Chart for @O2H Options for @O2H
May 22 350'2 0'0 350'2s 08:54P Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 129.450 129.550 128.500 128.750 - 1.000 128.700s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 131.750 131.825 130.875 131.250 - 0.725 131.225s 02:00P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 02:00P Chart for @GF1J Options for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 162.700 162.700 160.525 161.450 - 1.375 161.550s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 163.100 163.100 161.000 161.725 - 1.250 161.975s 02:00P Chart for @GF1X Options for @GF1X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 1.905s 04/09 Chart for @AC1K Options for @AC1K
Jun 21 1.905 1.905s 05:00P Chart for @AC1M Options for @AC1M
Jul 21 1.905 1.905s 05:00P Chart for @AC1N Options for @AC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 80% Dew Pt: 44oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:43
As reported at Frazier Farms, MO at 10:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:19PM Fri Apr 9, 2021 CDT

My Market Watch
Click Here to Customize
Commodities
@C1K 580'4 3'2
@S1K 1400'0 -3'0
@W1K 633'0 -5'6
@O1K 375'6 2'0
Stocks
MSFT 255.850000 2.600000
WMT 139.780000
XOM 55.870000
TWX



Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


This Day In History
April 11, 1957
Ryan X-13 Vertijet becomes 1st jet to take-off & land vertically

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN