0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 366'2 364'0 364'4 -1'0 365'4 07:45A Chart for @C7H Options for @C7H
May 17 371'6 373'2 371'2 371'6 -1'0 372'6 07:45A Chart for @C7K Options for @C7K
Jul 17 379'0 380'4 378'2 378'6 -1'2 380'0 07:45A Chart for @C7N Options for @C7N
Sep 17 385'2 386'4 384'6 385'0 -1'2 386'2 07:45A Chart for @C7U Options for @C7U
Dec 17 391'4 393'2 390'4 391'4 -1'0 392'4 07:45A Chart for @C7Z Options for @C7Z
Mar 18 398'2 400'2 398'0 398'4 -1'2 399'6 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1064'2 -5'0 1069'2 07:45A Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1073'0 -5'0 1078'0 07:45A Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'4 -6'6 1083'2 07:45A Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1067'6 1070'4 -5'2 1075'6 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1045'6 1043'4 1043'4 -5'2 1048'6 07:45A Chart for @S7U Options for @S7U
Nov 17 1019'4 1021'0 1010'6 1017'2 -2'6 1020'0 07:45A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'2 431'6 433'6 0'2 433'4 07:45A Chart for @W7H Options for @W7H
May 17 447'6 448'6 446'2 448'0 -0'2 448'2 07:45A Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 461'0 462'4 -0'6 463'2 07:45A Chart for @W7N Options for @W7N
Sep 17 478'2 479'0 476'2 477'4 -1'2 478'6 07:45A Chart for @W7U Options for @W7U
Dec 17 495'0 496'0 492'6 494'4 -1'4 496'0 07:45A Chart for @W7Z Options for @W7Z
Mar 18 508'6 508'6 508'4 508'4 -0'2 508'6 07:45A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'2 450'0 451'0 -1'0 452'0 07:45A Chart for @KW7H Options for @KW7H
May 17 463'2 464'2 461'6 462'4 -1'2 463'6 07:45A Chart for @KW7K Options for @KW7K
Jul 17 474'4 475'6 472'6 474'0 -1'2 475'2 07:45A Chart for @KW7N Options for @KW7N
Sep 17 488'2 489'4 486'6 487'2 -1'6 489'0 07:45A Chart for @KW7U Options for @KW7U
Dec 17 507'4 508'6 506'0 506'0 -2'2 508'2 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 514'0 521'0 514'0 516'0 6'0 518'2s 07:45A Chart for @KW8H Options for @KW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 248'6 254'6 248'6 252'4 3'2 249'2 07:45A Chart for @O7H Options for @O7H
May 17 237'0 242'2 237'0 239'4 2'2 239'0s 07:45A Chart for @O7K Options for @O7K
Jul 17 238'4 242'0 237'4 240'2 1'0 239'2s 07:45A Chart for @O7N Options for @O7N
Sep 17 240'0 -1'2 238'0s 07:45A Chart for @O7U Options for @O7U
Dec 17 238'0 238'0 238'0 238'0 0'0 236'2s 07:40A Chart for @O7Z Options for @O7Z
Mar 18 236'2 0'0 236'2s 01/17 Chart for @O8H Options for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 07:45A Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 07:45A Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 01/17 Chart for @LE7M Options for @LE7M
Aug 17 103.750 104.250 103.475 104.025 0.500 104.175s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 103.325 103.825 103.150 103.550 0.400 103.725s 06:49A Chart for @LE7V Options for @LE7V
Dec 17 103.450 104.000 103.425 103.825 0.475 103.925s 01/17 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 06:54A Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 07:42A Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01/17 Chart for @GF7J Options for @GF7J
May 17 127.650 128.150 127.375 127.975 0.625 128.000s 01/17 Chart for @GF7K Options for @GF7K
Aug 17 128.450 129.100 128.000 128.400 0.100 128.475s 01/17 Chart for @GF7Q Options for @GF7Q
Sep 17 126.300 126.775 125.750 126.550 0.375 126.450s 01/17 Chart for @GF7U Options for @GF7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.501 1.556 1.488 1.507 0.030 1.506s 07:45A Chart for @AC7G Options for @AC7G
Mar 17 1.514 1.532 1.510 1.532 0.028 1.531s 07:45A Chart for @AC7H Options for @AC7H
Apr 17 1.521 0.028 1.552s 07:45A Chart for @AC7J Options for @AC7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11196 01/17/2017   3:09 PM CST - 31

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 93% Dew Pt: 32oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:07
As reported at KEOKUK, IA at 7:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 58%
High: 57°F
Low: 43°F
Precip: 0%
High: 47°F
Low: 38°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Northwest areas will see mixed precip today. The Northeast will also see rain and snow. Rain expected in the South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Jan 18, 2017 CST

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'0
@S7H 1064'0 -5'2
@W7H 433'0 -0'4
@O7H 252'4 3'2
Stocks
MSFT 62.530000 -0.170000
WMT 68.420000 1.290000
XOM 87.360000 1.010000
TWX 94.870000 0.730000



Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


This Day In History
January 18, 1989
Astronomers discover pulsar in remnants of Supernova 1987A (LMC)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2016 4:50PM CST
Total ethanol stockpiles, plant production and blending demand in the United States all declined during the week-ended Nov. 25.

Tuesday, December 6, 2016 10:05AM CST

Wednesday, September 28, 2016 2:18PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN