0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 May  1684'6 @S2N Chart
 June  1508'4 @S3N Chart
 Oct  1517'0 @S2X Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 May  785'0 @C2N Chart
 Oct  735'0 @C2Z Chart

Price as of 05/24/22 04:20AM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 09/03

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 786'6 780'0 785'0 -1'2 786'2 04:09A Chart for @C2N Options for @C2N
Sep 22 753'0 753'6 747'2 752'2 -2'4 754'6 04:09A Chart for @C2U Options for @C2U
Dec 22 736'2 737'0 730'4 735'0 -4'0 739'0 04:09A Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 733'6 738'0 -4'0 742'0 04:09A Chart for @C3H Options for @C3H
May 23 738'2 738'4 734'6 738'0 -2'6 740'6 04:09A Chart for @C3K Options for @C3K
Jul 23 732'6 733'0 728'2 730'6 -4'2 735'0 04:09A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1687'6 1675'0 1684'6 -2'2 1687'0 04:09A Chart for @S2N Options for @S2N
Aug 22 1628'6 1629'0 1618'0 1626'2 -2'4 1628'6 04:09A Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1557'6 1548'6 1555'0 -3'4 1558'4 04:09A Chart for @S2U Options for @S2U
Nov 22 1516'4 1519'2 1508'6 1517'0 -1'6 1518'6 04:09A Chart for @S2X Options for @S2X
Jan 23 1517'2 1522'0 1512'2 1520'2 -1'6 1522'0 04:09A Chart for @S3F Options for @S3F
Mar 23 1508'6 1513'2 1504'6 1512'2 -1'2 1513'4 04:09A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1207'4 1185'4 1206'2 16'2 1190'0 04:09A Chart for @W2N Options for @W2N
Sep 22 1203'2 1215'4 1193'2 1213'6 16'2 1197'4 04:09A Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1200'4 1220'2 16'4 1203'6 04:09A Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1202'0 1217'0 12'0 1205'0 04:09A Chart for @W3H Options for @W3H
May 23 1194'4 1205'0 1189'6 1205'0 14'0 1191'0 04:09A Chart for @W3K Options for @W3K
Jul 23 1130'4 1143'4 1130'0 1141'4 11'0 1130'4 04:09A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1278'2 1291'4 1274'4 1288'6 12'2 1276'4 04:09A Chart for @KW2N Options for @KW2N
Sep 22 1284'6 1295'2 1279'2 1291'6 11'2 1280'4 04:09A Chart for @KW2U Options for @KW2U
Dec 22 1290'0 1298'6 1283'4 1294'0 9'2 1284'6 04:09A Chart for @KW2Z Options for @KW2Z
Mar 23 1283'6 1298'0 1282'4 1292'4 8'6 1283'6 04:09A Chart for @KW3H Options for @KW3H
May 23 1265'2 1270'2 1264'0 1268'6 11'2 1257'4 04:09A Chart for @KW3K Options for @KW3K
Jul 23 1166'0 1179'0 1166'0 1179'0 13'0 1166'0 04:09A Chart for @KW3N Options for @KW3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 632'4 674'4 632'4 672'2 42'4 629'6 04:02A Chart for @O2N Options for @O2N
Sep 22 606'0 619'2 606'0 619'2 20'0 599'2 03:56A Chart for @O2U Options for @O2U
Dec 22 604'0 621'0 604'0 618'0 21'6 596'2 02:47A Chart for @O2Z Options for @O2Z
Mar 23 600'0 15'0 595'4s 03:44A Chart for @O3H Options for @O3H
May 23 498'0 15'0 591'6s 03:44A Chart for @O3K Options for @O3K
Jul 23 588'0 15'0 591'4s 02:47A Chart for @O3N Options for @O3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 05/23 Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 05/23 Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 05/23 Chart for @LE2V Options for @LE2V
Dec 22 143.125 144.100 142.925 144.050 0.625 144.025s 05/23 Chart for @LE2Z Options for @LE2Z
Feb 23 148.025 149.150 148.025 149.075 0.475 149.025s 05/23 Chart for @LE3G Options for @LE3G
Apr 23 152.350 152.875 152.050 152.875 0.275 152.700s 05/23 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.100 153.675 153.000 153.550 0.050 153.450s 05/23 Chart for @GF2K Options for @GF2K
Aug 22 163.175 165.950 162.800 165.650 1.700 165.625s 05/23 Chart for @GF2Q Options for @GF2Q
Sep 22 166.475 168.775 166.075 168.275 1.300 168.300s 05/23 Chart for @GF2U Options for @GF2U
Oct 22 169.300 171.250 168.875 170.775 1.175 170.750s 05/23 Chart for @GF2V Options for @GF2V
Nov 22 171.500 173.000 171.000 172.675 1.350 172.675s 05/23 Chart for @GF2X Options for @GF2X
Jan 23 172.075 172.475 171.000 172.475 1.150 172.425s 05/23 Chart for @GF3F Options for @GF3F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/23 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/23 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/23 Chart for @AC2Q Options for @AC2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15342 05/23/2022   11:10 AM CST 262

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:25
As reported at Frazier Farms, MO at 4:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 52°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 80%
High: 66°F
Low: 58°F
Precip: 70%
High: 73°F
Low: 53°F
Precip: 22%
High: 82°F
Low: 54°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:35PM Mon May 23, 2022 CDT

My Market Watch
Click Here to Customize
Commodities
@C2N 785'0 -1'2
@S2N 1684'6 -2'2
@W2N 1206'2 16'2
@O2N 672'2 42'4
Stocks
MSFT 260.650000 8.090000
WMT 122.600000 3.400000
XOM 93.890000 2.030000
TWX



Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


This Day In History
May 24, 1985
-25) cyclone hits Bangladesh; about 10,000 die

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN