0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Sept  1262'4s @S1X Chart
 Oct  1262'4s @S1X Chart
 Nov  1271'6s @S2F Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Sept  521'6s @C1Z Chart
 Oct  521'6s @C1Z Chart
 Nov  521'6s @C1Z Chart

Price as of 09/20/21 06:37PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/20 13:48
DTN Cattle Close/Trends 09/20 15:35
DTN Early Word Livestock Comments 09/20 06:20
DTN Midday Livestock Comments 09/20 11:48
DTN Closing Livestock Comment 09/20 16:06
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/03

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 522'0 -5'4 521'6s 06:26P Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 523'2 530'4 -4'4 529'6s 06:26P Chart for @C2H Options for @C2H
May 22 538'0 538'0 528'0 534'6 -3'6 534'4s 06:12P Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 526'6 534'4 -2'6 533'4s 04:58P Chart for @C2N Options for @C2N
Sep 22 505'0 506'2 499'6 506'2 -1'4 505'4s 05:12P Chart for @C2U Options for @C2U
Dec 22 502'6 503'4 497'2 503'2 -1'2 501'6s 05:02P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1262'0 1263'4 -21'4 1262'4s 06:18P Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1271'2 1272'4 -21'2 1271'6s 05:23P Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1275'4 1276'6 -21'0 1276'2s 05:57P Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1281'2 1283'4 -20'0 1282'4s 04:58P Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1284'2 1286'4 -19'0 1286'0s 05:08P Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 01:30P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 695'6 700'2 -8'0 700'6s 05:48P Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 706'6 711'0 -8'2 711'4s 06:19P Chart for @W2H Options for @W2H
May 22 722'0 722'6 709'6 714'4 -7'6 715'0s 04:55P Chart for @W2K Options for @W2K
Jul 22 701'4 704'4 692'2 699'4 -4'0 699'6s 05:22P Chart for @W2N Options for @W2N
Sep 22 703'0 703'4 695'6 702'4 -3'6 702'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 709'2 709'2 702'0 708'4 -3'4 708'2s 01:20P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 712'4 715'0 697'0 700'6 -13'0 700'0s 06:01P Chart for @KW1Z Options for @KW1Z
Mar 22 722'0 723'0 706'2 709'2 -12'6 709'0s 06:10P Chart for @KW2H Options for @KW2H
May 22 726'0 728'2 711'0 715'4 -12'2 714'2s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 715'0 716'0 702'6 707'2 -10'0 706'6s 04:52P Chart for @KW2N Options for @KW2N
Sep 22 712'6 713'0 706'2 710'2 -9'6 710'6s 05:08P Chart for @KW2U Options for @KW2U
Dec 22 720'4 721'2 718'2 718'6 -9'6 718'6s 04:58P Chart for @KW2Z Options for @KW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'0 545'0 525'2 530'0 -10'4 532'2s 06:24P Chart for @O1Z Options for @O1Z
Mar 22 537'0 540'0 526'2 526'2 -7'0 531'0s 06:24P Chart for @O2H Options for @O2H
May 22 536'0 536'0 536'0 536'0 -5'6 530'2s 06:25P Chart for @O2K Options for @O2K
Jul 22 525'0 525'0 525'0 525'0 -3'4 524'2s 06:26P Chart for @O2N Options for @O2N
Sep 22 471'0 471'0 471'0 471'0 -3'4 474'0s 06:26P Chart for @O2U Options for @O2U
Dec 22 475'0 -3'4 458'6s 01:30P Chart for @O2Z Options for @O2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 127.500 128.300 127.300 128.175 - 0.175 128.125s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 04:38P Chart for @GF1V Options for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 157.250 158.375 156.550 157.975 157.875s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 01:05P Chart for @GF2J Options for @GF2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 04:00P Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 04:00P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 09/20/2021   3:10 PM CST 0

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 65% Dew Pt: 72oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:08
As reported at Frazier Farms, MO at 6:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 67°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 30%
High: 69°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Sep 20, 2021 CDT

My Market Watch
Click Here to Customize
Commodities
@C1Z 522'0 -5'4
@S1X 1263'4 -21'4
@W1Z 700'2 -8'0
@O1Z 530'0 -10'4
Stocks
MSFT 294.300000 - 5.570000
WMT 142.740000
XOM 53.690000
TWX



Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


This Day In History
September 20, 1990
Saddam Hussein demands US networks broadcast his message

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN