0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 04/24/25 03:08PM CDT.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/24 13:51
DTN Cattle Prices/Trends 04/24 14:10
DTN Early Word Livestock Comments 04/24 06:12
DTN Midday Livestock Comments 04/24 11:47
DTN Closing Livestock Comment 04/23 15:38
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 478'4 472'2 476'6 5'2 477'2s 02:54P Chart for @C5K Options for @C5K
Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 02:47P Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 02:49P Chart for @S5K Options for @S5K
Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 02:32P Chart for @S5N Options for @S5N
Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 01:21P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 542'6 542'6 531'0 538'0 0'0 537'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 552'0 552'6 543'0 551'2 0'4 550'6s 02:30P Chart for @KW5N Options for @KW5N
Sep 25 567'0 567'6 558'0 566'2 0'6 565'6s 01:30P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'2 529'2 1'0 529'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 545'0 545'4 539'2 544'2 1'0 544'4s 02:52P Chart for @W5N Options for @W5N
Sep 25 559'0 559'4 553'4 558'6 0'6 559'0s 02:53P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 356'4 362'2 352'2 358'0 2'6 358'4s 01:30P Chart for @O5K Options for @O5K
Jul 25 340'6 352'0 340'4 352'0 10'6 350'6s 01:30P Chart for @O5N Options for @O5N
Sep 25 347'6 8'6 347'6s 01:30P Chart for @O5U Options for @O5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 289.500 287.925 289.400 0.725 289.075s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 02:54P Chart for @LE5M Options for @LE5M
Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P Chart for @LE5Q Options for @LE5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18868 04/24/2025   10:32 AM CST 237

 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 47% Dew Pt: 56oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 7:56
As reported at Frazier Farms, MO at 2:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 55°F
Precip: 32%
High: 66°F
Low: 55°F
Precip: 80%
High: 64°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Focal Point of Rainfall Shifting to Midwest, Mid-South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Thu Apr 24, 2025 CDT

My Market Watch
Click Here to Customize
Commodities
@C5K 476'6 5'2
@S5K 1054'4 12'6
@W5K 529'2 1'0
@O5K 358'0 2'6
Stocks
MSFT 387.1293 12.7393
WMT 96.030000 1.070000
XOM 108.5100 1.1400
TWX



Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


This Day In History
April 24, 1865
Fire alarm & police telegraph system put into operation (SF)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN