Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  Dec  1165'4 @S1F  Jan  1167'4 @S1H  March  1164'6 @S1K CORN   KAHOKA Futures Price Futures Month Basis Cash Price  Dec  425'2 @C1H  Jan  425'2 @C1H  March  427'4 @C1K
	Price as of 12/03/20 11:05AM CST. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Pork Cutout Futures Face Sluggish Start
	DTN Early Word Grains 12/03 05:56
	DTN Midday Grain Comments 12/03 10:56
	DTN Closing Grain Comments 12/02 13:55
	DTN Cattle Prices/Trends 12/03 10:40
	DTN Early Word Livestock Comments 12/03 06:33
	DTN Midday Livestock Comments 12/02 12:22
	DTN Closing Livestock Comment 12/02 16:13
	DTN Chart Technical Points 12/02 16:30
	National Lean Hog Values 11/25

	NEMO MFA
	Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 573-228-4404   Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 422'0 417'6 421'0 2'0 419'0 10:54A Mar 21 424'0 427'0 422'0 425'2 1'4 423'6 10:54A May 21 426'4 429'4 424'6 427'4 1'0 426'4 10:54A Jul 21 426'6 429'4 425'2 428'0 1'2 426'6 10:54A Sep 21 410'2 412'4 409'4 411'4 1'2 410'2 10:54A Dec 21 408'0 409'6 407'2 409'0 1'0 408'0 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1154'2 1167'6 1152'0 1165'4 12'4 1153'0 10:54A Mar 21 1156'0 1169'4 1154'0 1167'4 12'6 1154'6 10:54A May 21 1153'0 1166'4 1151'2 1164'6 12'6 1152'0 10:54A Jul 21 1150'0 1163'2 1148'0 1161'4 12'4 1149'0 10:54A Aug 21 1132'4 1142'2 1129'4 1140'6 11'0 1129'6 10:54A Sep 21 1076'0 1085'4 1076'0 1083'6 8'2 1075'4 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 573'4 576'0 568'2 568'4 -9'4 578'0 10:54A Mar 21 588'4 591'0 579'6 580'4 -8'0 588'4 10:54A May 21 590'6 593'6 582'6 583'4 -7'6 591'2 10:54A Jul 21 590'0 592'0 583'0 583'6 -6'2 590'0 10:54A Sep 21 593'0 595'4 586'6 587'2 -6'2 593'4 10:54A Dec 21 601'4 604'0 595'6 595'6 -6'0 601'6 10:54A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 10:54A Mar 21 553'4 556'2 544'6 546'2 -7'4 553'6 10:54A May 21 559'2 562'0 550'6 552'0 -7'4 559'4 10:54A Jul 21 562'4 565'2 554'6 555'4 -7'2 562'6 10:54A Sep 21 568'0 569'6 559'6 561'4 -6'4 568'0 10:54A Dec 21 575'6 577'2 568'0 570'4 -5'2 575'6 10:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 288'0 324'2 288'0 290'2 4'6 294'4s 10:14A Mar 21 295'0 301'6 295'0 300'2 3'6 296'4 10:45A May 21 301'4 301'4 299'4 299'4 1'6 297'6 10:45A Jul 21 300'0 1'0 300'4s 10:32A Sep 21 296'0 2'0 286'0s 10:44A Dec 21 291'6 291'6 291'6 291'6 2'0 289'6 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.600 110.600 109.675 109.825 - 0.875 110.700 10:54A Feb 21 113.750 113.750 112.600 112.625 - 1.300 113.925 10:54A Apr 21 117.000 117.125 116.175 116.275 - 0.900 117.175 10:54A Jun 21 111.975 111.975 111.100 111.225 - 0.900 112.125 10:54A Aug 21 111.325 111.500 110.675 110.825 - 0.725 111.550 10:54A Oct 21 115.075 115.075 114.325 114.450 - 0.825 115.275 10:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 141.725 142.000 140.500 140.600 - 1.200 141.800 10:54A Mar 21 140.925 141.100 139.825 139.975 - 1.000 140.975 10:54A Apr 21 142.100 142.250 141.100 141.275 - 0.825 142.100 10:54A May 21 142.350 142.875 141.775 142.125 - 0.650 142.775 10:54A Aug 21 147.450 147.975 147.250 147.450 - 0.425 147.875 10:54A Sep 21 147.650 147.650 147.550 147.550 - 0.450 148.000 10:54A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 20 1.370 1.400s 09:55A Jan 21 1.350 1.360 1.310 1.310 -0.010 1.340s 09:55A Feb 21 1.340 -0.010 1.340s 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 30oF Humid: 80% Dew Pt: 28oF Barom: 30.28 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 4:40 As reported at Frazier Farms, MO at 10:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 45°F Low: 20°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 43°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	DTN Online Weather Bryce Anderson (Bio) – DTN Meteorologist Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary Posted at 5:52AM Tue Dec 1, 2020 CST

	My Market Watch
	Click Here to Customize Commodities @C0Z 421'0 2'0 @S1F 1165'4 12'4 @W0Z 568'2 -9'6 @O0Z 290'2 4'6 Stocks MSFT 214.420000 - 0.950000 WMT 148.930000 - 1.590000 XOM 40.460000 0.520000 TWX

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	This Day In History
	December 3, 1976 Dr Patrick J Hillery elected president of Iraq more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Stocks Rise Again Wednesday, November 25, 2020 10:41AM CST Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June. [Read Full News Story] Growth Energy to Sue EPA on RFS Volumes Tuesday, December 1, 2020 1:23PM CST [Read Full News Story] Ethanol Inventory Climbs Wednesday, December 2, 2020 10:50AM CST [Read Full News Story]