0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN Cattle Close/Trends 08/22 15:25
DTN Early Word Opening Livestock 08/22 05:57
DTN Midday Livestock Comments 08/22 12:22
DTN Closing Livestock Comment 08/22 15:28
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'4 0'4 346'0 12:58A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'2 0'2 360'0 12:58A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 372'6 0'2 372'4 12:57A Chart for @C8H Options for @C8H
May 18 379'2 380'0 378'6 379'0 0'2 378'6 12:57A Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 12:57A Chart for @C8N Options for @C8N
Sep 18 390'4 390'6 390'4 390'6 0'2 390'4 12:57A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 940'6 7'0 933'6 12:59A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 945'2 7'6 937'4 12:59A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 953'6 8'0 945'6 12:59A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'2 962'2 8'2 954'0 12:59A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'6 967'4 6'0 961'4 12:59A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 976'2 8'0 968'2 12:59A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'2 403'2 1'0 402'2 12:59A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 429'6 0'6 429'0 12:59A Chart for @W7Z Options for @W7Z
Mar 18 453'0 455'0 452'4 453'2 0'4 452'6 12:59A Chart for @W8H Options for @W8H
May 18 469'2 469'2 467'6 468'2 0'4 467'6 12:57A Chart for @W8K Options for @W8K
Jul 18 482'0 483'0 481'4 482'0 0'4 481'4 12:57A Chart for @W8N Options for @W8N
Sep 18 497'4 497'6 497'0 497'6 0'4 497'2 12:59A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 400'4 397'6 399'2 0'2 399'0 12:57A Chart for @KW7U Options for @KW7U
Dec 17 425'6 428'4 425'4 427'2 0'2 427'0 12:58A Chart for @KW7Z Options for @KW7Z
Mar 18 445'2 447'0 444'6 445'6 0'2 445'4 12:57A Chart for @KW8H Options for @KW8H
May 18 459'0 460'4 459'0 460'0 0'2 459'6 12:57A Chart for @KW8K Options for @KW8K
Jul 18 477'6 479'2 477'0 478'0 0'2 477'6 12:57A Chart for @KW8N Options for @KW8N
Sep 18 509'6 509'6 498'6 499'2 -8'0 499'2s 12:59A Chart for @KW8U Options for @KW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 238'2 238'4 238'2 238'4 -0'4 239'0 08/22 Chart for @O7U Options for @O7U
Dec 17 246'2 246'4 245'0 245'2 -0'2 245'4 12:22A Chart for @O7Z Options for @O7Z
Mar 18 249'2 249'2 249'2 249'2 0'6 248'4 12:22A Chart for @O8H Options for @O8H
May 18 250'0 251'0 250'0 251'0 -4'0 250'4s 12:22A Chart for @O8K Options for @O8K
Jul 18 236'0 -2'4 253'4s 08/22 Chart for @O8N Options for @O8N
Sep 18 253'4 -2'4 253'4s 08/22 Chart for @O8U Options for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08/22 Chart for @LE7Z Options for @LE7Z
Feb 18 110.350 112.650 110.325 112.275 1.850 112.325s 08/22 Chart for @LE8G Options for @LE8G
Apr 18 110.875 112.850 110.825 112.400 1.600 112.475s 08/22 Chart for @LE8J Options for @LE8J
Jun 18 105.550 107.225 105.550 106.700 1.200 106.800s 08/22 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 08/22 Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08/22 Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08/22 Chart for @GF7V Options for @GF7V
Nov 17 140.150 143.150 140.100 142.300 2.325 142.425s 08/22 Chart for @GF7X Options for @GF7X
Jan 18 137.800 140.575 137.675 139.850 2.150 139.950s 08/22 Chart for @GF8F Options for @GF8F
Mar 18 135.850 138.700 135.800 138.350 2.225 138.250s 08/22 Chart for @GF8H Options for @GF8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.538 1.538 1.538 1.538 -0.003 1.541 12:52A Chart for @AC7U Options for @AC7U
Oct 17 1.498 1.506 1.498 1.506 0.011 1.495 12:41A Chart for @AC7V Options for @AC7V
Nov 17 1.458 -0.014 1.466s 12:15A Chart for @AC7X Options for @AC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6297 08/22/2017   2:59 PM CST 84
NYSE Composite 11805 08/22/2017   3:09 PM CST 86

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:51
As reported at KEOKUK, IA at 12:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southern Plains Wednesday will extend eastward into the Delta and mid-South areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:16PM Tue Aug 22, 2017 CDT

My Market Watch
Click Here to Customize
Commodities
@C7U 346'4 0'4
@S7U 940'6 7'0
@W7U 403'2 1'0
@O7U 238'4 -0'4
Stocks
MSFT 73.160000 1.010000
WMT 80.020000 0.310000
XOM 76.740000 0.360000
TWX 101.800000 - 0.310000



Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


This Day In History
August 23, 1977
Yanks leap frog over Red Soxs ´ game in 1st place to stay

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN