0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

Social Media

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN Cattle Close/Trends 12/05 15:45
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/05 16:09
DTN Chart Technical Points 12/05 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 348'6 348'2 348'6 -0'6 349'4 08:44P Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 357'6 -1'4 359'2 08:45P Chart for @C7H Options for @C7H
May 17 364'6 365'4 364'2 364'2 -2'0 366'2 08:45P Chart for @C7K Options for @C7K
Jul 17 372'0 372'6 371'6 371'6 -1'6 373'4 08:45P Chart for @C7N Options for @C7N
Sep 17 379'0 380'0 379'0 380'0 -0'6 380'6 08:45P Chart for @C7U Options for @C7U
Dec 17 387'4 388'4 387'4 387'6 -1'4 389'2 08:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1045'0 1039'0 1044'0 0'4 1043'4 08:44P Chart for @S7F Options for @S7F
Mar 17 1052'4 1054'6 1048'4 1053'2 0'0 1053'2 08:45P Chart for @S7H Options for @S7H
May 17 1058'6 1060'6 1056'2 1060'0 0'2 1059'6 08:45P Chart for @S7K Options for @S7K
Jul 17 1063'2 1065'0 1060'4 1064'4 0'0 1064'4 08:45P Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1060'2 14'6 1060'4s 08:45P Chart for @S7Q Options for @S7Q
Sep 17 1044'2 1044'4 1044'2 1044'4 3'6 1040'6 08:45P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 08:41P Chart for @W6Z Options for @W6Z
Mar 17 408'4 409'6 407'2 407'6 -0'4 408'2 08:44P Chart for @W7H Options for @W7H
May 17 420'0 421'2 419'0 419'2 -1'0 420'2 08:44P Chart for @W7K Options for @W7K
Jul 17 433'0 433'2 433'0 433'0 0'0 433'0 08:44P Chart for @W7N Options for @W7N
Sep 17 448'0 448'0 446'6 447'0 -0'6 447'6 08:44P Chart for @W7U Options for @W7U
Dec 17 465'2 465'6 465'2 465'6 -0'2 466'0 08:44P Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'4 390'4 0'2 390'2s 08:10P Chart for @KW6Z Options for @KW6Z
Mar 17 409'6 410'0 409'2 409'6 1'2 408'4 08:10P Chart for @KW7H Options for @KW7H
May 17 421'4 421'4 421'4 421'4 1'0 420'4 08:40P Chart for @KW7K Options for @KW7K
Jul 17 432'6 433'6 432'6 433'4 1'0 432'4 08:40P Chart for @KW7N Options for @KW7N
Sep 17 447'2 450'2 446'0 446'4 0'2 447'4s 08:40P Chart for @KW7U Options for @KW7U
Dec 17 468'2 469'2 465'2 467'2 0'6 468'0s 08:40P Chart for @KW7Z Options for @KW7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 203'4 204'0 203'4 204'0 -1'0 199'2s 08:37P Chart for @O6Z Options for @O6Z
Mar 17 213'2 214'0 213'2 214'0 0'6 213'2 08:37P Chart for @O7H Options for @O7H
May 17 221'0 222'0 216'4 217'4 -1'0 217'4s 08:37P Chart for @O7K Options for @O7K
Jul 17 224'2 224'2 224'2 224'2 -0'2 219'0s 08:20P Chart for @O7N Options for @O7N
Sep 17 221'0 228'0 221'0 228'0 0'0 224'2s 07:41P Chart for @O7U Options for @O7U
Dec 17 224'0 -2'6 225'6s 01:20P Chart for @O7Z Options for @O7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 100.600 101.275 100.250 100.700 - 0.225 100.550s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 97.525 98.000 97.175 97.550 -0.175 97.450s 04:08P Chart for @LE7Q Options for @LE7Q
Oct 17 97.875 98.400 97.475 98.100 0.075 98.050s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 04:06P Chart for @GF7J Options for @GF7J
May 17 120.175 121.025 119.600 120.175 - 0.050 120.275s 04:06P Chart for @GF7K Options for @GF7K
Aug 17 120.550 121.725 120.300 120.850 - 0.125 120.800s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 119.025 120.000 118.925 119.200 0.075 119.200s 04:06P Chart for @GF7U Options for @GF7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 1.675 1.687 1.675 1.687 1.670s 04:01P Chart for @AC6Z Options for @AC6Z
Jan 17 1.580 1.597 1.572 1.591 0.013 1.587s 08:36P Chart for @AC7F Options for @AC7F
Feb 17 1.533 1.552 1.533 1.547 0.009 1.541s 08:36P Chart for @AC7G Options for @AC7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10911 12/05/2016   3:09 PM CST 72

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 93% Dew Pt: 34oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 4:39
As reported at KEOKUK, IA at 8:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 28°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 21°F
Low: 14°F
Precip: 0%
High: 23°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, East
Bryce Anderson (Bio) – DTN Meteorologist

Rain will be a mixed blessing in Southeastern, Atlantic areas Tuesday. Drought relief will be welcomed but local flooding is also a possibility. Snow expected in northern areas. » More DTN Weather Commentary

Posted at 12:21PM Mon Dec 5, 2016 CST

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'6 -0'6
@S7F 1044'0 0'4
@W6Z 391'0 1'6
@O6Z 204'0 -1'0
Stocks
MSFT 60.220000 0.970000
WMT 69.940000 -0.940000
XOM 87.480000 0.440000
TWX 93.340000 -0.460000



Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


This Day In History
December 5, 1944
German troops rob all the silver coin in Utrecht

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN