0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 July  1434'2s @S1Q Chart
 Oct  1377'6s @S1X Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 July  558'0s @C1U Chart
 Oct  556'4s @C1Z Chart

Price as of 07/29/21 01:54PM CDT.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 10:49
DTN Closing Grain Comments 07/29 13:50
DTN Cattle Prices/Trends 07/29 13:30
DTN Early Word Livestock Comments 07/29 06:30
DTN Midday Livestock Comments 07/29 11:46
DTN Closing Livestock Comment 07/28 16:25
DTN Chart Technical Points 07/28 16:30
National Lean Hog Values 07/28

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 559'0 546'4 557'2 8'6 558'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 549'0 557'6 546'2 555'6 7'4 556'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 556'4 565'2 554'2 563'6 7'4 564'2s 01:30P Chart for @C2H Options for @C2H
May 22 560'6 569'2 558'2 568'0 8'0 568'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 561'4 569'2 559'0 567'6 7'2 568'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 511'6 518'0 509'6 516'6 4'4 516'6s 01:20P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1435'4 2'2 1434'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1388'4 1366'0 1385'4 15'0 1385'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1361'0 1379'4 1357'0 1378'4 16'6 1377'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 1365'4 1383'4 1361'6 1382'0 16'4 1382'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1356'0 1374'2 1354'2 1372'0 15'0 1371'6s 01:30P Chart for @S2H Options for @S2H
May 22 1354'0 1370'6 1349'6 1366'6 14'2 1367'4s 01:30P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 706'6 689'0 705'2 16'4 705'2s 01:20P Chart for @W1U Options for @W1U
Dec 21 698'2 715'2 697'6 713'4 16'0 713'6s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 705'0 722'0 704'6 720'4 16'0 720'6s 01:30P Chart for @W2H Options for @W2H
May 22 710'0 720'0 709'4 719'0 14'4 719'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 687'0 701'2 687'0 699'4 13'2 700'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 689'0 701'6 689'0 701'2 13'0 702'6s 01:20P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 659'4 677'6 658'0 674'0 15'0 674'4s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 670'6 688'0 669'4 684'0 14'4 685'2s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 678'2 695'2 677'0 691'2 14'0 692'2s 01:20P Chart for @KW2H Options for @KW2H
May 22 686'0 695'4 686'0 693'0 13'4 694'2s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 668'6 683'0 668'6 679'0 10'6 679'6s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 675'4 680'0 675'2 680'0 10'6 680'6s 01:20P Chart for @KW2U Options for @KW2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 464'2 468'2 463'6 464'0 -2'4 463'6s 01:30P Chart for @O1U Options for @O1U
Dec 21 461'0 466'4 458'6 459'0 0'6 462'4s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 460'4 464'0 458'0 458'0 0'0 460'4s 01:30P Chart for @O2H Options for @O2H
May 22 457'0 0'0 460'0s 01:20P Chart for @O2K Options for @O2K
Jul 22 375'0 0'0 459'4s 01:20P Chart for @O2N Options for @O2N
Sep 22 459'4 0'0 459'4s 01:20P Chart for @O2U Options for @O2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 137.750 138.175 137.175 137.450 - 0.275 137.575s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 139.800 140.075 139.175 139.400 - 0.225 139.575s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 133.900 134.375 133.500 133.725 - 0.050 133.925s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 166.400 166.625 164.925 165.550 - 1.225 165.575s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 166.175 166.425 164.725 165.275 - 1.225 165.325s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.425 166.725 165.125 165.775 - 1.125 165.775s 01:05P Chart for @GF2H Options for @GF2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220 2.220 2.220 -0.100 2.220 01:16P Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 -0.100 2.220 01:16P Chart for @AC1U Options for @AC1U
Oct 21 2.207 -0.100 2.207 01:16P Chart for @AC1V Options for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 07/29/2021   1:18 PM CST 0

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 108oF
Humid: 71% Dew Pt: 80oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:25
As reported at Frazier Farms, MO at 1:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 74°F
Precip: 66%
High: 81°F
Low: 69°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Across Great Lakes Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, strong storms are possible Thursday across the Northern Plains, Great Lakes and Upper Midwest, with cooler temps following. » More DTN Weather Commentary

Posted at 11:56AM Wed Jul 28, 2021 CDT

My Market Watch
Click Here to Customize
Commodities
@C1U 557'2 8'6
@S1Q 1435'4 2'2
@W1U 705'2 16'4
@O1U 464'0 -2'4
Stocks
MSFT 286.820000 0.600000
WMT 142.420000 0.360000
XOM 59.015000 0.795000
TWX



Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
July 29, 1992
Evgueni Sadovyi swims world record/OR 400m freestyle (3:45.00)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN