Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/18/25 05:45AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
	DTN Early Word Grains 07/17 05:48
	DTN Midday Grain Comments 07/17 10:43
	DTN Closing Grain Comments 07/17 13:49
	DTN Cattle Close/Trends 07/17 15:55
	DTN Early Word Livestock Comments 07/17 06:17
	DTN Midday Livestock Comments 07/17 11:53
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/17 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 409'4 402'4 408'2 6'2 402'0 05:34A Dec 25 421'4 428'4 421'4 427'4 6'4 421'0 05:33A Mar 26 439'0 445'2 438'4 444'6 6'4 438'2 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1035'0 13'4 1021'4 05:34A Sep 25 1012'2 1026'6 1011'0 1024'6 12'6 1012'0 05:34A Nov 25 1026'2 1042'2 1026'0 1040'2 13'6 1026'4 05:34A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 517'4 530'6 517'2 529'6 12'2 517'4 05:34A Dec 25 540'0 552'6 540'0 551'6 11'6 540'0 05:34A Mar 26 562'4 573'4 562'4 573'2 12'0 561'2 05:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 543'6 533'0 543'0 9'4 533'4 05:34A Dec 25 554'0 564'2 553'4 563'4 9'2 554'2 05:34A Mar 26 572'6 582'0 572'6 581'4 9'0 572'4 05:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 368'6 371'4 367'6 367'6 0'4 367'2 05:34A Dec 25 364'4 365'0 362'0 362'4 0'0 362'4 05:34A Mar 26 360'0 0'0 364'2 05:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 326.050 326.450 323.625 325.000 - 0.575 325.000s 07/17 Sep 25 326.200 326.525 323.925 325.575 - 0.425 325.425s 07/17 Oct 25 324.300 324.775 322.100 323.800 - 0.300 323.675s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 224.200 224.250 222.050 223.650 - 0.225 223.675s 07/17 Oct 25 220.900 221.000 218.800 220.250 - 0.425 220.325s 07/17 Dec 25 221.225 221.225 219.250 220.500 - 0.525 220.500s 07/17 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20589 104
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:35 As reported at Frazier Farms, MO at 5:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 64°F Precip: 39% High: 89°F Low: 71°F Precip: 55% High: 79°F Low: 71°F Precip: 50% High: 88°F Low: 71°F Precip: 60% High: 91°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front, New System Continue Corn Belt Showers Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the northern Gulf. Scattered showers, thunderstorms for the Upper Midwest and Nebraska. » More DTN Weather Commentary Posted at 12:05PM Thu Jul 17, 2025 CDT

	My Market Watch
	Click Here to Customize Commodities @C5U 408'6 6'6 @S5Q 1035'4 14'0 @W5U 543'2 9'6 @O5U 367'6 0'4 Stocks MSFT 511.7000 6.0800 WMT 95.0900 -0.0600 XOM 111.6600 - 0.5700 TWX

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	This Day In History
	July 18, 1993 Hiromi Kobayash wins LPGA JAL Big Apple Golf Classic more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]