0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Canton, Kahoka, Memphis, LaBelle & Hannibal

 

Social Media

Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Dec  1165'4 @S1F Chart
 Jan  1167'4 @S1H Chart
 March  1164'6 @S1K Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Dec  425'2 @C1H Chart
 Jan  425'2 @C1H Chart
 March  427'4 @C1K Chart

Price as of 12/03/20 11:05AM CST.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/03 05:56
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/02 13:55
DTN Cattle Prices/Trends 12/03 10:40
DTN Early Word Livestock Comments 12/03 06:33
DTN Midday Livestock Comments 12/02 12:22
DTN Closing Livestock Comment 12/02 16:13
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 11/25

NEMO MFA
Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
573-228-4404
 
Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 422'0 417'6 421'0 2'0 419'0 10:54A Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'0 422'0 425'2 1'4 423'6 10:54A Chart for @C1H Options for @C1H
May 21 426'4 429'4 424'6 427'4 1'0 426'4 10:54A Chart for @C1K Options for @C1K
Jul 21 426'6 429'4 425'2 428'0 1'2 426'6 10:54A Chart for @C1N Options for @C1N
Sep 21 410'2 412'4 409'4 411'4 1'2 410'2 10:54A Chart for @C1U Options for @C1U
Dec 21 408'0 409'6 407'2 409'0 1'0 408'0 10:54A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1167'6 1152'0 1165'4 12'4 1153'0 10:54A Chart for @S1F Options for @S1F
Mar 21 1156'0 1169'4 1154'0 1167'4 12'6 1154'6 10:54A Chart for @S1H Options for @S1H
May 21 1153'0 1166'4 1151'2 1164'6 12'6 1152'0 10:54A Chart for @S1K Options for @S1K
Jul 21 1150'0 1163'2 1148'0 1161'4 12'4 1149'0 10:54A Chart for @S1N Options for @S1N
Aug 21 1132'4 1142'2 1129'4 1140'6 11'0 1129'6 10:54A Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1085'4 1076'0 1083'6 8'2 1075'4 10:54A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'2 568'4 -9'4 578'0 10:54A Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 579'6 580'4 -8'0 588'4 10:54A Chart for @W1H Options for @W1H
May 21 590'6 593'6 582'6 583'4 -7'6 591'2 10:54A Chart for @W1K Options for @W1K
Jul 21 590'0 592'0 583'0 583'6 -6'2 590'0 10:54A Chart for @W1N Options for @W1N
Sep 21 593'0 595'4 586'6 587'2 -6'2 593'4 10:54A Chart for @W1U Options for @W1U
Dec 21 601'4 604'0 595'6 595'6 -6'0 601'6 10:54A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 10:54A Chart for @KW0Z Options for @KW0Z
Mar 21 553'4 556'2 544'6 546'2 -7'4 553'6 10:54A Chart for @KW1H Options for @KW1H
May 21 559'2 562'0 550'6 552'0 -7'4 559'4 10:54A Chart for @KW1K Options for @KW1K
Jul 21 562'4 565'2 554'6 555'4 -7'2 562'6 10:54A Chart for @KW1N Options for @KW1N
Sep 21 568'0 569'6 559'6 561'4 -6'4 568'0 10:54A Chart for @KW1U Options for @KW1U
Dec 21 575'6 577'2 568'0 570'4 -5'2 575'6 10:54A Chart for @KW1Z Options for @KW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 288'0 324'2 288'0 290'2 4'6 294'4s 10:14A Chart for @O0Z Options for @O0Z
Mar 21 295'0 301'6 295'0 300'2 3'6 296'4 10:45A Chart for @O1H Options for @O1H
May 21 301'4 301'4 299'4 299'4 1'6 297'6 10:45A Chart for @O1K Options for @O1K
Jul 21 300'0 1'0 300'4s 10:32A Chart for @O1N Options for @O1N
Sep 21 296'0 2'0 286'0s 10:44A Chart for @O1U Options for @O1U
Dec 21 291'6 291'6 291'6 291'6 2'0 289'6 09:48A Chart for @O1Z Options for @O1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 109.675 109.825 - 0.875 110.700 10:54A Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 112.600 112.625 - 1.300 113.925 10:54A Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 116.175 116.275 - 0.900 117.175 10:54A Chart for @LE1J Options for @LE1J
Jun 21 111.975 111.975 111.100 111.225 - 0.900 112.125 10:54A Chart for @LE1M Options for @LE1M
Aug 21 111.325 111.500 110.675 110.825 - 0.725 111.550 10:54A Chart for @LE1Q Options for @LE1Q
Oct 21 115.075 115.075 114.325 114.450 - 0.825 115.275 10:54A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 140.500 140.600 - 1.200 141.800 10:54A Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 139.825 139.975 - 1.000 140.975 10:54A Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 141.100 141.275 - 0.825 142.100 10:54A Chart for @GF1J Options for @GF1J
May 21 142.350 142.875 141.775 142.125 - 0.650 142.775 10:54A Chart for @GF1K Options for @GF1K
Aug 21 147.450 147.975 147.250 147.450 - 0.425 147.875 10:54A Chart for @GF1Q Options for @GF1Q
Sep 21 147.650 147.650 147.550 147.550 - 0.450 148.000 10:54A Chart for @GF1U Options for @GF1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.370 1.400s 09:55A Chart for @AC0Z Options for @AC0Z
Jan 21 1.350 1.360 1.310 1.310 -0.010 1.340s 09:55A Chart for @AC1F Options for @AC1F
Feb 21 1.340 -0.010 1.340s 09:13A Chart for @AC1G Options for @AC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 80% Dew Pt: 28oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 4:40
As reported at Frazier Farms, MO at 10:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

My Market Watch
Click Here to Customize
Commodities
@C0Z 421'0 2'0
@S1F 1165'4 12'4
@W0Z 568'2 -9'6
@O0Z 290'2 4'6
Stocks
MSFT 214.420000 - 0.950000
WMT 148.930000 - 1.590000
XOM 40.460000 0.520000
TWX



Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


This Day In History
December 3, 1976
Dr Patrick J Hillery elected president of Iraq

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN