Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/17/25 11:09PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 05/16 Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 05/16 Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 340'4 343'6 337'2 343'6 2'4 342'4s 05/16 Sep 25 331'2 331'2 331'0 331'0 2'6 336'0s 05/16 Dec 25 334'0 334'0 334'0 334'0 0'6 335'4s 05/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.650 297.800 296.150 297.050 0.675 296.850s 05/16 Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 05/16 Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 Jul 25 2.161 2.161 Aug 25 2.161 2.161 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19934 150
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 60% Dew Pt: 42oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:20 As reported at Frazier Farms, MO at 10:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 46°F Precip: 20% High: 67°F Low: 56°F Precip: 80% High: 72°F Low: 55°F Precip: 80% High: 57°F Low: 48°F Precip: 69% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	My Market Watch
	Click Here to Customize Commodities @C5N 443'0 -5'0 @S5N 1051'0 -1'2 @W5N 524'6 -7'6 @O5N 343'6 2'4 Stocks MSFT 454.2700 1.1400 WMT 98.2400 1.8900 XOM 108.1900 - 0.3900 TWX

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	This Day In History
	May 17, 1990 WIBC Bowling Queens won by Patty Ann more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]