Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 07/19/26 04:56PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 04:37P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 04:45P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 04:01P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07:00A Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 04:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 04:05P Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 04:00P Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 04:41P Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 04:01P Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 04:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 341'0 -3'2 342'2s 04:45P Dec 26 354'0 354'0 345'2 349'4 -1'6 349'6s 07:00A Mar 27 375'2 -2'2 359'0s 07/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 94oF Humid: 44% Dew Pt: 66oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:34 As reported at Frazier Farms, MO at 4:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 71°F Precip: 0% High: 97°F Low: 70°F Precip: 20% High: 88°F Low: 73°F Precip: 67% High: 82°F Low: 63°F Precip: 0% High: 80°F Low: 59°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6U 445'4 3'2 @S6Q 1204'0 9'4 @W6U 684'6 8'0 @O6U 341'0 -3'2 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	This Day In History
	July 19, 1915 Dutch accidents at sea law enforced more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]