0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

Social Media


Local Cash Bids
 
SOYBEANS
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Jan  1394'4 @S2H Chart
 Feb  1394'4 @S2H Chart
 March  1403'4 @S2K Chart
 April  1403'4 @S2K Chart
 Oct  1305'6 @S2X Chart

CORN
  KAHOKA
Futures Price Futures Month Basis Cash Price
 Jan  608'2 @C2H Chart
 Feb  608'2 @C2H Chart
 March  608'2 @C2K Chart
 April  608'2 @C2K Chart
 Oct  563'6 @C2Z Chart

Price as of 01/20/22 05:26AM CST.
Month Symbols
Click to view more Cash Bids

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

Canton MFA Agri Services
106 Lewis St.
Canton, MO 63435
Location closed Jan 15, 2021

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'6 608'2 -2'2 610'4 05:16A Chart for @C2H Options for @C2H
May 22 610'0 611'0 607'6 608'2 -2'6 611'0 05:16A Chart for @C2K Options for @C2K
Jul 22 606'0 607'2 604'4 604'6 -2'4 607'2 05:16A Chart for @C2N Options for @C2N
Sep 22 576'6 577'6 575'2 576'0 -2'0 578'0 05:16A Chart for @C2U Options for @C2U
Dec 22 564'0 564'6 562'0 563'6 -1'0 564'6 05:16A Chart for @C2Z Options for @C2Z
Mar 23 571'0 572'2 569'6 572'0 -0'4 572'4 05:16A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1394'4 3'2 1391'2 05:16A Chart for @S2H Options for @S2H
May 22 1397'6 1406'4 1397'0 1403'4 2'6 1400'6 05:16A Chart for @S2K Options for @S2K
Jul 22 1403'4 1412'0 1403'0 1409'2 2'6 1406'4 05:16A Chart for @S2N Options for @S2N
Aug 22 1382'4 1389'6 1381'2 1386'6 2'6 1384'0 05:16A Chart for @S2Q Options for @S2Q
Sep 22 1328'2 1335'6 1328'2 1333'6 1'4 1332'2 05:16A Chart for @S2U Options for @S2U
Nov 22 1302'0 1308'4 1299'4 1305'6 1'2 1304'4 05:16A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 789'0 790'0 -6'4 796'4 05:16A Chart for @W2H Options for @W2H
May 22 796'6 805'0 791'6 792'2 -6'6 799'0 05:16A Chart for @W2K Options for @W2K
Jul 22 785'6 793'0 780'2 780'6 -6'4 787'2 05:16A Chart for @W2N Options for @W2N
Sep 22 784'4 791'4 779'0 779'2 -7'4 786'6 05:16A Chart for @W2U Options for @W2U
Dec 22 789'0 795'0 782'6 783'2 -7'4 790'6 05:16A Chart for @W2Z Options for @W2Z
Mar 23 791'6 796'2 786'0 786'0 -7'4 793'4 05:15A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 799'0 806'4 795'0 796'0 -4'0 800'0 05:15A Chart for @KW2H Options for @KW2H
May 22 802'4 810'2 799'0 799'2 -4'2 803'4 05:16A Chart for @KW2K Options for @KW2K
Jul 22 804'6 812'6 801'6 802'2 -3'2 805'4 05:16A Chart for @KW2N Options for @KW2N
Sep 22 806'0 815'6 805'2 805'4 -3'6 809'2 05:16A Chart for @KW2U Options for @KW2U
Dec 22 813'0 822'6 811'6 812'0 -4'0 816'0 05:16A Chart for @KW2Z Options for @KW2Z
Mar 23 816'0 816'0 816'0 816'0 27'0 818'6s 05:16A Chart for @KW3H Options for @KW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 659'6 662'0 652'2 653'2 -2'2 655'4 05:03A Chart for @O2H Options for @O2H
May 22 625'6 625'6 625'6 625'6 1'2 624'4 05:03A Chart for @O2K Options for @O2K
Jul 22 579'0 592'0 579'0 588'0 9'0 584'0s 05:03A Chart for @O2N Options for @O2N
Sep 22 521'0 540'0 520'0 534'0 15'2 536'2s 04:17A Chart for @O2U Options for @O2U
Dec 22 530'0 548'0 528'0 541'0 14'0 541'6s 04:17A Chart for @O2Z Options for @O2Z
Mar 23 535'0 14'0 545'2s 04:17A Chart for @O3H Options for @O3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 01/19 Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01/19 Chart for @LE2J Options for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01/19 Chart for @LE2M Options for @LE2M
Aug 22 136.750 137.900 136.525 137.650 1.175 137.750s 01/19 Chart for @LE2Q Options for @LE2Q
Oct 22 140.700 141.900 140.400 141.750 1.175 141.825s 01/19 Chart for @LE2V Options for @LE2V
Dec 22 144.000 145.425 143.950 145.375 1.125 145.375s 01/19 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 01/19 Chart for @GF2F Options for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01/19 Chart for @GF2H Options for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01/19 Chart for @GF2J Options for @GF2J
May 22 171.625 173.375 171.425 172.825 0.875 173.050s 01/19 Chart for @GF2K Options for @GF2K
Aug 22 181.100 182.400 180.550 182.225 0.825 182.300s 01/19 Chart for @GF2Q Options for @GF2Q
Sep 22 181.900 183.350 181.900 183.350 0.875 183.200s 01/19 Chart for @GF2U Options for @GF2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/19 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/19 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/19 Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16818 01/19/2022   10:10 AM CST - 132

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 79% Dew Pt: -5oF
Barom: 30.68 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 5:11
As reported at Frazier Farms, MO at 4:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 10°F
Low: 0°F
Precip: 0%
High: 22°F
Low: -7°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

My Market Watch
Click Here to Customize
Commodities
@C2H 608'2 -2'2
@S2H 1394'2 3'0
@W2H 789'6 -6'6
@O2H 653'2 -2'2
Stocks
MSFT 303.330000 0.680000
WMT 143.940000
XOM 73.110000
TWX



Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


This Day In History
January 20, 1991
"Peter Pan" closes at Lunt-Fontanne Theater NYC or 45 performances

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN