Social Media

	Local Cash Bids
	loading... SOYBEANS   KAHOKA Futures Price Futures Month Basis Cash Price  Nov  1267'6 @S2F  Dec  1267'6 @S2F  Jan  1277'6 @S2H  Feb  1277'6 @S2H CORN   KAHOKA Futures Price Futures Month Basis Cash Price  Nov  587'6 @C1Z  Dec  593'6 @C2H  Jan  593'6 @C2H  Feb  593'6 @C2H
	Price as of 11/28/21 08:59PM CST. Month Symbols
	Click to view more Cash Bids

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/26 05:58
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Close/Trends 11/26 16:09
	DTN Early Word Livestock Comments 11/26 06:52
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603 Canton MFA Agri Services 106 Lewis St. Canton, MO 63435 Location closed Jan 15, 2021

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 583'2 587'6 1'0 586'6 08:48P Mar 22 592'0 594'0 588'4 593'6 2'0 591'6 08:48P May 22 595'4 597'4 592'2 597'0 1'4 595'4 08:48P Jul 22 596'0 598'2 593'0 598'0 2'0 596'0 08:48P Sep 22 572'0 572'6 569'0 572'6 0'4 572'2 08:48P Dec 22 561'6 563'0 560'0 562'6 0'2 562'4 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1267'6 1257'0 1267'6 15'0 1252'6 08:48P Mar 22 1270'2 1278'0 1267'4 1277'6 14'6 1263'0 08:48P May 22 1280'0 1287'0 1276'6 1287'0 14'4 1272'4 08:48P Jul 22 1284'0 1292'6 1283'2 1292'6 14'0 1278'6 08:48P Aug 22 1280'4 1280'6 1280'4 1280'6 6'4 1274'2 08:48P Sep 22 1258'6 1265'2 1258'2 1265'2 11'6 1253'4 08:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 837'6 840'4 835'4 836'4 11'0 825'4 08:48P Mar 22 853'4 855'2 850'0 850'6 10'4 840'2 08:48P May 22 859'6 861'2 855'6 856'2 9'6 846'4 08:48P Jul 22 842'4 846'0 841'0 841'6 7'6 834'0 08:48P Sep 22 839'6 840'6 837'0 837'2 7'2 830'0 08:48P Dec 22 843'4 844'4 840'0 840'0 7'4 832'4 08:48P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 875'2 881'6 875'2 879'2 14'2 865'0 08:48P Mar 22 880'2 885'0 879'0 882'4 13'4 869'0 08:48P May 22 879'4 882'0 877'6 880'4 13'0 867'4 08:48P Jul 22 852'6 862'0 852'6 859'6 11'0 848'6 08:48P Sep 22 855'2 855'2 855'2 855'2 10'6 844'4 08:48P Dec 22 859'0 859'4 859'0 859'4 11'2 848'2 08:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 760'0 760'0 759'6 760'0 5'0 755'0 08:39P Mar 22 759'0 767'6 755'2 767'0 7'2 759'6 08:39P May 22 752'0 752'0 752'0 752'0 8'2 743'6 08:39P Jul 22 698'6 699'0 698'6 699'0 4'2 694'6 08:39P Sep 22 574'6 574'6 574'6 574'6 6'4 572'2s 08:39P Dec 22 539'2 554'4 539'2 554'4 6'4 554'0s 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 03:27P Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 03:27P Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 03:27P Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 03:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 03:27P Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 03:27P Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 03:27P Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 11/26 Jan 22 2.137 2.137s 11/26 Feb 22 2.137 2.137s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 53% Dew Pt: 16oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 4:41 As reported at Frazier Farms, MO at 8:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 29°F Precip: 0% High: 52°F Low: 36°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 67°F Low: 46°F Precip: 0% High: 60°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST

	My Market Watch
	Click Here to Customize Commodities @C1Z 587'6 1'0 @S2F 1267'6 15'0 @W1Z 836'4 11'0 @O1Z 760'0 5'0 Stocks MSFT 329.680000 - 8.230000 WMT 144.900000 XOM 61.250000 TWX

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	This Day In History
	November 28, 1945 Aust Services draw second Victory Test Cricket v India at Calcutta more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story]