Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/07/26 09:55AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 448'6 -4'0 452'6 09:43A Jul 26 468'2 469'6 461'0 464'0 -4'4 468'4 09:43A Sep 26 474'6 476'2 467'6 470'2 -4'6 475'0 09:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1168'6 -10'2 1179'0 09:44A Jul 26 1195'0 1196'6 1182'4 1185'4 -9'2 1194'6 09:43A Aug 26 1188'2 1191'2 1177'0 1179'6 -9'2 1189'0 09:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -22'2 675'6 09:44A Jul 26 689'0 691'6 666'0 667'6 -19'2 687'0 09:44A Sep 26 701'4 703'0 677'2 678'6 -19'6 698'4 09:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 597'2 599'2 -6'6 606'0 09:43A Jul 26 617'4 618'6 607'4 609'4 -7'6 617'2 09:44A Sep 26 633'0 634'0 623'0 624'4 -8'2 632'6 09:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 09:40A Jul 26 348'4 351'4 340'6 343'6 -2'4 346'2 09:40A Sep 26 360'0 360'0 353'4 353'4 -2'2 355'6 09:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 368.525 - 3.875 372.400 09:44A Aug 26 372.575 372.675 364.975 369.125 - 3.925 373.050 09:44A Sep 26 370.625 370.625 363.325 367.625 - 3.675 371.300 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 250.600 - 2.875 253.475 09:44A Aug 26 248.625 248.625 242.125 245.700 - 3.200 248.900 09:44A Oct 26 243.400 243.425 237.025 240.325 - 3.400 243.725 09:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23124 - 160
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 57% Dew Pt: 36oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:58 Sunset: 8:09 As reported at Frazier Farms, MO at 9:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 40°F Precip: 0% High: 69°F Low: 44°F Precip: 30% High: 78°F Low: 50°F Precip: 62% High: 67°F Low: 49°F Precip: 67% High: 72°F Low: 44°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 448'6 -4'0 @S6K 1168'6 -10'2 @W6K 599'2 -6'6 @O6K 335'2 0'0 Stocks MSFT 423.0800 9.1200 WMT 129.1100 - 0.9700 XOM 144.5801 - 4.1099 TWX

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	This Day In History
	May 7, 1979 Gary Roenicke hits into Orioles 13th triple play (Oakland) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]