Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/20/26 12:03AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'0 425'4 426'6 1'0 425'6 02/19 May 26 436'0 437'4 436'0 437'4 1'2 436'2 02/19 Jul 26 444'2 445'6 444'2 445'4 1'0 444'4 02/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'2 -0'6 1141'0 02/19 May 26 1155'0 1157'6 1153'0 1155'0 -1'0 1156'0 02/19 Jul 26 1167'4 1170'0 1165'0 1167'2 -0'6 1168'0 02/19 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'2 563'2 565'2 -0'2 565'4 02/19 May 26 576'2 576'4 574'2 576'2 -0'4 576'6 02/19 Jul 26 588'4 588'4 586'0 587'6 -0'6 588'4 02/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 561'0 1'4 559'4 02/19 May 26 567'4 568'4 566'0 567'4 0'6 566'6 02/19 Jul 26 575'6 575'6 573'4 575'0 0'4 574'4 02/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 330'6 327'4 329'6 -0'2 330'0 02/19 May 26 323'2 324'6 321'4 324'2 2'2 322'0 02/19 Jul 26 320'4 320'4 320'4 320'4 -2'2 322'6 02/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23358 - 29
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 82% Dew Pt: 30oF Barom: 29.47 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 6:53 Sunset: 5:48 As reported at Frazier Farms, MO at 11:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 23°F Precip: 80% High: 34°F Low: 19°F Precip: 0% High: 25°F Low: 16°F Precip: 0% High: 31°F Low: 10°F Precip: 0% High: 50°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 426'6 1'0 @S6H 1140'2 -0'6 @W6H 561'0 1'4 @O6H 329'6 -0'2 Stocks MSFT 398.4600 - 0.2300 WMT 124.8700 - 1.7500 XOM 150.9700 0.2900 TWX

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	This Day In History
	February 20, 1792 US postal service created; postage 6¢-12´¢, depending on distance more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]