Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/20/26 10:25PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'2 -0'6 452'0 10:13P Jul 26 460'2 460'2 459'0 459'0 -1'2 460'2 10:13P Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 10:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1169'0 3'2 1165'6 10:13P Jul 26 1181'0 1185'0 1180'6 1184'2 2'4 1181'6 10:13P Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 10:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 637'2 632'0 637'2 2'2 635'0 10:13P Jul 26 648'2 649'4 644'0 649'0 1'4 647'4 10:13P Sep 26 660'0 661'0 656'0 661'0 1'6 659'2 10:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 599'0 595'0 598'6 1'6 597'0 10:13P Jul 26 607'0 608'0 603'4 607'4 1'4 606'0 10:13P Sep 26 618'4 620'4 616'6 620'0 1'2 618'6 10:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'2 322'2 323'2 0'4 322'6 10:12P Jul 26 337'4 337'4 335'4 336'4 0'4 336'0 10:12P Sep 26 340'2 0'0 342'2 10:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 67% Dew Pt: 45oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:19 Sunset: 7:53 As reported at Frazier Farms, MO at 10:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 53°F Precip: 40% High: 78°F Low: 58°F Precip: 36% High: 81°F Low: 58°F Precip: 64% High: 67°F Low: 54°F Precip: 80% High: 67°F Low: 45°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 451'2 -0'6 @S6K 1169'0 3'2 @W6K 598'6 1'6 @O6K 323'2 0'4 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	This Day In History
	April 20, 1865 Chicago's Crosby Opera House opens more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]