Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/19/26 08:04PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 468'0 468'6 -1'0 469'6 07:53P Jul 26 479'2 479'2 478'2 479'0 -1'0 480'0 07:53P Sep 26 481'0 481'6 480'6 481'4 -0'4 482'0 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1173'6 1165'0 1173'2 4'6 1168'4 07:53P Jul 26 1181'0 1188'6 1180'0 1188'0 4'6 1183'2 07:53P Aug 26 1175'0 1181'6 1174'6 1181'2 4'6 1176'4 07:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 626'2 627'4 0'2 627'2 07:53P Jul 26 642'2 644'2 641'0 642'4 0'2 642'2 07:53P Sep 26 657'2 658'4 655'4 657'2 0'4 656'6 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 606'4 607'4 -0'4 608'0 07:53P Jul 26 619'4 621'0 618'0 619'2 -0'2 619'4 07:53P Sep 26 632'2 635'0 631'2 632'4 -0'2 632'6 07:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 371'4 368'2 370'6 3'0 367'6 07:48P Jul 26 362'6 363'0 362'6 363'0 1'6 361'2 07:48P Sep 26 368'4 0'0 367'2 07:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 52% Dew Pt: 46oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 7:19 As reported at Frazier Farms, MO at 7:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 48°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 58°F Low: 38°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 468'6 -1'0 @S6K 1173'2 4'6 @W6K 607'4 -0'4 @O6K 370'6 3'0 Stocks MSFT 389.0200 - 2.7700 WMT 121.0900 - 0.8900 XOM 158.1600 0.5700 TWX

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	This Day In History
	March 19, 1945 800 killed as Kamikaze attacked USS Franklin off Japan more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]