Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/27/26 04:12PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 03:57P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 03:12P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 03:48P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 02:45P Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 01:30P Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 03:11P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 03:11P Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 379'0 364'2 378'2 9'0 377'2s 01:30P Sep 26 374'2 385'4 372'6 385'4 8'2 385'6s 01:30P Dec 26 369'6 384'0 369'6 383'6 9'0 382'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23267 - 28
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 26% Dew Pt: 49oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:41 Sunset: 8:28 As reported at Frazier Farms, MO at 3:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 60°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 83°F Low: 62°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 452'0 -5'0 @S6N 1185'4 -0'6 @W6N 621'6 -13'0 @O6N 378'2 9'0 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	This Day In History
	May 27, 1703 St Petersburg (Leningrad) founded by Peter the Great more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]