Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/04/26 07:19PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'6 428'2 -1'2 429'4 07:08P May 26 436'2 436'4 435'4 436'0 -1'0 437'0 07:08P Jul 26 443'0 443'0 442'0 442'4 -0'6 443'2 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1097'4 1089'0 1096'2 4'0 1092'2 07:08P May 26 1102'6 1110'4 1102'0 1109'2 4'4 1104'6 07:08P Jul 26 1115'6 1122'2 1113'6 1121'6 5'0 1116'6 07:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 531'0 528'6 529'4 -0'6 530'2 07:08P May 26 542'6 543'2 541'0 541'6 -1'0 542'6 07:08P Jul 26 557'0 557'0 554'6 555'4 -1'2 556'6 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 525'0 525'4 -1'2 526'6 07:08P May 26 536'2 536'4 534'4 535'0 -1'2 536'2 07:08P Jul 26 547'2 547'4 545'2 545'6 -1'4 547'2 07:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'4 307'6 306'4 306'4 -0'4 307'0 07:05P May 26 311'0 0'0 310'6 07:04P Jul 26 312'6 0'0 314'4 07:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22975 94
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 20oF Humid: 51% Dew Pt: 10oF Barom: 30.42 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 5:30 As reported at Frazier Farms, MO at 6:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 45°F Low: 19°F Precip: 0% High: 41°F Low: 28°F Precip: 0% High: 37°F Low: 19°F Precip: 0% High: 48°F Low: 26°F Precip: 0% High: 57°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -1'2 @S6H 1096'2 4'0 @W6H 525'4 -1'2 @O6H 306'4 -0'4 Stocks MSFT 414.1900 2.9800 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	This Day In History
	February 4, 1926 Austrian chancellor Seipel wants to join Germany more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]