Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/02/26 10:55AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 10:51
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Prices/Trends 02/02 08:00
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 424'4 -3'6 428'2 10:45A May 26 436'2 436'2 431'6 432'0 -3'6 435'6 10:45A Jul 26 442'4 442'6 438'2 438'4 -3'4 442'0 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1059'0 -5'2 1064'2 10:45A May 26 1076'0 1076'4 1065'2 1071'0 -6'0 1077'0 10:45A Jul 26 1089'4 1090'0 1079'2 1084'2 -6'2 1090'4 10:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 532'6 532'6 -12'0 544'6 10:45A May 26 555'4 557'4 543'6 544'0 -11'0 555'0 10:45A Jul 26 567'4 570'0 556'4 557'0 -10'4 567'4 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 526'4 526'6 -11'2 538'0 10:45A May 26 547'2 548'2 535'4 535'4 -10'4 546'0 10:45A Jul 26 556'4 557'4 546'2 546'2 -9'4 555'6 10:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 294'0 294'2 -12'4 306'6 10:45A May 26 309'2 309'2 300'6 300'6 -12'6 313'4 10:45A Jul 26 308'0 308'0 308'0 308'0 -8'0 316'0 10:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 367.700 363.150 365.975 5.700 360.275 10:45A Apr 26 361.100 365.525 361.050 363.700 5.425 358.275 10:45A May 26 358.000 361.950 357.750 360.025 4.900 355.125 10:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.275 2.425 235.850 10:45A Apr 26 238.100 240.750 238.000 239.500 2.700 236.800 10:45A Jun 26 232.875 235.525 232.875 234.325 2.600 231.725 10:45A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22858 139
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 75% Dew Pt: 22oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 5:26 As reported at Frazier Farms, MO at 10:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 24°F Precip: 0% High: 32°F Low: 17°F Precip: 0% High: 32°F Low: 11°F Precip: 0% High: 43°F Low: 19°F Precip: 0% High: 42°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Groundhog to Give Winter Forecast Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Feb 2, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 424'4 -3'6 @S6H 1059'0 -5'2 @W6H 526'6 -11'2 @O6H 294'2 -12'4 Stocks MSFT 425.2906 - 4.9994 WMT 122.3900 3.2500 XOM 139.3401 - 2.0599 TWX

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	This Day In History
	February 2, 1461 2nd battle of St Alban's-Lancastrian defeat Yorkists more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]