Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/20/26 04:17PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 03:59P May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 03:51P Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 03:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 03:38P May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 03:46P Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 03:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'0 531'0 521'2 523'6 -4'2 523'0s 02:46P May 26 539'2 541'6 532'6 535'0 -3'6 534'4s 03:51P Jul 26 552'2 554'2 545'4 547'2 -4'0 547'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 03:54P May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 01:30P Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'0 304'4 296'4 297'6 -1'4 300'4s 02:31P May 26 308'0 311'0 304'0 304'0 -1'6 307'4s 01:30P Jul 26 311'0 311'0 308'4 308'4 -1'6 311'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22473 - 334
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 36% Dew Pt: 9oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 5:11 As reported at Frazier Farms, MO at 3:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 11°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 14°F Low: -6°F Precip: 0% High: 9°F Low: -6°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 424'0 -1'0 @S6H 1053'0 -4'6 @W6H 510'4 -7'6 @O6H 297'6 -1'4 Stocks MSFT 454.5200 - 5.3400 WMT 118.7100 - 0.9900 XOM 130.4600 0.5700 TWX

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	This Day In History
	January 20, 1943 Lead SD, temp is 52 F, while 1.5 miles away Deadwood SD records -16 F more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]