Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/21/26 11:04AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices/Trends 04/21 07:55
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'6 450'6 454'2 2'2 452'0 10:53A Jul 26 460'2 463'2 458'6 462'6 2'4 460'2 10:53A Sep 26 463'4 467'2 462'2 467'0 3'2 463'6 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1177'2 11'4 1165'6 10:53A Jul 26 1181'0 1194'6 1180'6 1193'4 11'6 1181'6 10:53A Aug 26 1174'6 1188'2 1174'4 1187'2 11'4 1175'6 10:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 629'0 635'6 0'6 635'0 10:53A Jul 26 648'2 654'0 641'4 648'2 0'6 647'4 10:53A Sep 26 660'0 665'6 653'6 660'6 1'4 659'2 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 592'6 597'0 0'0 597'0 10:53A Jul 26 607'0 610'6 601'4 606'2 0'2 606'0 10:53A Sep 26 618'4 623'2 615'0 619'2 0'4 618'6 10:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 326'4 322'2 325'0 2'2 322'6 10:50A Jul 26 337'4 339'4 335'2 337'4 1'4 336'0 10:51A Sep 26 345'0 345'0 345'0 345'0 2'6 342'2 10:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.550 368.875 10:53A May 26 359.800 364.200 357.325 358.200 - 2.900 361.100 10:53A Aug 26 360.350 364.650 358.000 358.800 - 2.550 361.350 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.900 - 1.700 249.600 10:52A Jun 26 245.750 246.800 242.825 244.250 - 1.825 246.075 10:54A Aug 26 241.725 242.700 238.700 239.750 - 1.850 241.600 10:52A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23031 - 147
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 58% Dew Pt: 50oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:19 Sunset: 7:53 As reported at Frazier Farms, MO at 10:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 55°F Precip: 32% High: 78°F Low: 58°F Precip: 0% High: 80°F Low: 58°F Precip: 41% High: 70°F Low: 56°F Precip: 54% High: 70°F Low: 46°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 454'2 2'2 @S6K 1177'2 11'4 @W6K 597'0 0'0 @O6K 325'0 2'2 Stocks MSFT 425.3200 7.2500 WMT 128.9800 1.0600 XOM 147.9000 0.2200 TWX

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	This Day In History
	April 21, 1986 15th Boston Women's Marathon won by I Kristiansen of Norway in 2:24:55 more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 1, 2026 10:02AM CDT Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week. [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story]