0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  

Social Media


Local Cash Bids
 
There are currently no bids to display.
Price as of 02/21/26 12:11PM CST.
Month Symbols

Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display
Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays

Plant Foods
Plant Foods

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Close/Trends 02/19 16:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs

NEMO MFA

Marion County MFA Agri Services
6040 Hwy. 24
Hannibal, MO 63401
573-221-7113
 
Kahoka MFA Agri Services
22967 E. Main St.
Kahoka, MO 63445-1995
660-727-3371
 
Labelle MFA Agri Services
12461 State Hwy. 6
Labelle, MO 63447
660-213-3204
 
Memphis MFA Agri Services
300 S. Ridge St.
Memphis, MO 63555
660-465-2603

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 02/20 Chart for @KW6H Options for @KW6H
May 26 576'2 590'6 572'6 586'4 8'4 585'2s 02/20 Chart for @KW6K Options for @KW6K
Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 02/20 Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'6 337'4 326'6 330'0 0'0 330'0s 02/20 Chart for @O6H Options for @O6H
May 26 323'2 333'4 321'4 324'2 2'4 324'4s 02/20 Chart for @O6K Options for @O6K
Jul 26 320'4 332'0 320'4 327'6 7'2 330'0s 02/20 Chart for @O6N Options for @O6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/20 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Chart for @LE6M Options for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23452 02/20/2026   10:10 AM CST 94
 - Mouse over for last update

In this Today's Farmer Magazine



Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 53% Dew Pt: 13oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 5:49
As reported at Frazier Farms, MO at 11:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 33°F
Low: 19°F
Precip: 0%		 High: 25°F
Low: 11°F
Precip: 0%		 High: 30°F
Low: 8°F
Precip: 0%		 High: 52°F
Low: 17°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Storms, Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary
Posted at 11:36AM Fri Feb 20, 2026 CST

My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 1'6
@S6H 1138'2 -3'4
@W6H 575'0 14'0
@O6H 330'0 0'0
Stocks
MSFT 397.2300 - 1.2300
WMT 122.9900 - 1.8800
XOM 147.2800 - 3.6900
TWX


Did You Know?

In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA

This Day In History
February 21, 1613
Michael Romanov, son of Patriarch of Moscow, elected Russian tsar

more info

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN