Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/27/26 08:42AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 438'2 432'0 437'6 4'4 433'2 08:31A May 26 443'0 447'6 442'0 447'4 4'0 443'4 08:31A Jul 26 450'6 455'4 450'0 455'0 3'6 451'2 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1154'2 1146'2 1152'6 5'0 1147'6 08:31A May 26 1162'6 1170'2 1160'6 1168'6 5'2 1163'4 08:31A Jul 26 1174'6 1182'2 1173'6 1179'4 3'2 1176'2 08:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 566'4 566'0 566'0 14'4 551'4 08:32A May 26 563'0 579'0 563'0 578'4 16'2 562'2 08:32A Jul 26 576'4 592'0 576'4 591'6 15'6 576'0 08:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 589'4 570'6 588'0 16'2 571'6 08:32A May 26 574'0 589'6 573'2 589'4 15'0 574'4 08:32A Jul 26 580'6 597'0 580'6 596'6 14'6 582'0 08:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'0 0'0 307'4 08:31A May 26 318'4 324'0 318'4 324'0 5'0 319'0 08:31A Jul 26 326'6 0'0 325'2 08:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 361.875 360.100 361.300 - 0.350 361.650 08:32A Apr 26 358.125 358.500 357.000 357.850 - 0.900 358.750 08:32A May 26 354.375 354.850 353.450 354.075 - 1.225 355.300 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.000 245.900 246.000 246.000 08:32A Apr 26 236.900 237.050 236.125 236.375 - 0.525 236.900 08:32A Jun 26 233.425 233.575 232.675 232.950 - 0.450 233.400 08:32A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23524 72
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 62% Dew Pt: 28oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 5:56 As reported at Frazier Farms, MO at 8:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 34°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 40°F Low: 21°F Precip: 74% High: 43°F Low: 26°F Precip: 80% High: 48°F Low: 34°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Canada Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary Posted at 5:37AM Fri Feb 27, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 437'6 4'4 @S6H 1152'6 5'0 @W6H 588'0 16'2 @O6H 306'0 0'0 Stocks MSFT 401.7200 1.1200 WMT 124.4200 - 1.3300 XOM 148.5400 - 0.5200 TWX

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	This Day In History
	February 27, 1924 Belgium's Theunis government falls more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]