Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/23/25 12:09AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 430'0 430'6 426'4 427'0 -1'6 428'6 06/22 Sep 25 427'6 428'4 424'6 425'2 -0'2 425'4 06/22 Dec 25 444'0 444'2 440'0 440'4 -0'6 441'2 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'4 1073'6 1066'6 1068'4 0'4 1068'0 06/22 Aug 25 1075'0 1077'6 1070'4 1072'2 0'6 1071'4 06/22 Sep 25 1058'0 1058'4 1052'4 1054'0 0'0 1054'0 06/22 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 563'0 564'4 559'0 564'4 1'2 563'2 06/22 Sep 25 579'0 579'4 574'4 579'2 0'4 578'6 06/22 Dec 25 602'0 602'6 597'6 602'4 0'4 602'0 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 567'0 569'6 564'2 568'2 0'4 567'6 06/22 Sep 25 583'0 585'6 580'2 583'6 0'2 583'4 06/22 Dec 25 607'0 607'6 602'4 606'2 0'2 606'0 06/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 363'6 363'6 358'0 359'6 -1'0 360'6 06/22 Sep 25 356'0 356'0 356'0 356'0 -1'6 357'6 06/22 Dec 25 358'4 361'4 357'0 357'2 -1'4 358'6 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/22 Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/22 Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/22 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/22 Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/22 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19868 - 33
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 61% Dew Pt: 67oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:37 Sunset: 8:42 As reported at Frazier Farms, MO at 11:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 93°F Low: 73°F Precip: 30% High: 93°F Low: 74°F Precip: 51% High: 90°F Low: 72°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	My Market Watch
	Click Here to Customize Commodities @C5N 427'0 -1'6 @S5N 1068'4 0'4 @W5N 568'2 0'4 @O5N 359'6 -1'0 Stocks MSFT 477.4000 - 2.8400 WMT 96.1200 1.0300 XOM 114.7000 1.5100 TWX

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	This Day In History
	June 23, 1658 Dutch troops occupy last Portugese Fort Jafnapatnam Ceylon more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]