Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 12/29/25 01:42AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 448'4 448'6 -1'2 450'0 01:31A May 26 458'2 459'0 457'0 457'2 -1'0 458'2 01:31A Jul 26 464'2 464'6 462'6 463'0 -1'2 464'2 01:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1057'4 1059'0 0'2 1058'6 01:31A Mar 26 1075'0 1077'4 1071'2 1072'6 0'2 1072'4 01:31A May 26 1086'2 1089'0 1082'6 1084'4 0'2 1084'2 01:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 529'2 533'2 -0'2 533'4 01:31A May 26 543'4 546'4 542'2 545'6 -0'2 546'0 01:31A Jul 26 557'4 559'2 555'0 559'0 0'0 559'0 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 517'0 519'6 0'6 519'0 01:31A May 26 529'6 532'6 529'0 531'0 0'2 530'6 01:31A Jul 26 541'6 544'0 541'0 543'2 0'6 542'4 01:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 308'4 310'0 308'4 309'6 1'6 308'0 01:15A May 26 317'0 317'0 317'0 317'0 1'2 315'6 01:15A Jul 26 299'6 0'0 321'0 01:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22246 17
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 13oF Feels Like: -7oF Humid: 58% Dew Pt: 1oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 26 mph Sunrise: 7:30 Sunset: 4:49 As reported at Frazier Farms, MO at 1:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 22°F Low: 13°F Precip: 0% High: 36°F Low: 14°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 26°F Low: 14°F Precip: 0% High: 33°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 448'6 -1'2 @S6F 1059'0 0'2 @W6H 519'6 0'6 @O6H 309'6 1'6 Stocks MSFT 487.7100 - 0.3100 WMT 111.7400 0.1300 XOM 119.1100 - 0.1100 TWX

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	This Day In History
	December 29, 1983 Gavaskar makes the highest Test Cricket score by an Indian, 236* v WI more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]