Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/18/26 11:48PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 11:37P May 26 436'4 437'2 435'6 437'2 0'4 436'6 11:37P Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1134'0 0'4 1133'4 11:36P May 26 1148'0 1151'0 1144'6 1149'4 0'4 1149'0 11:37P Jul 26 1160'0 1163'4 1157'2 1161'6 0'2 1161'4 11:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 556'2 549'0 555'2 4'2 551'0 11:36P May 26 560'2 567'0 559'2 566'2 4'4 561'6 11:36P Jul 26 572'4 579'0 571'2 578'0 3'6 574'2 11:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 549'4 2'4 547'0 11:36P May 26 552'0 556'2 550'4 555'0 2'4 552'4 11:36P Jul 26 560'0 563'4 558'0 562'0 2'2 559'6 11:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 322'0 322'0 319'2 319'2 -1'4 320'6 11:02P May 26 317'4 318'2 316'0 316'2 -1'2 317'4 10:31P Jul 26 317'4 0'0 320'2 10:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23387 87
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 44% Dew Pt: 25oF Barom: 29.62 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 5:47 As reported at Frazier Farms, MO at 11:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 37°F Precip: 80% High: 40°F Low: 27°F Precip: 69% High: 37°F Low: 22°F Precip: 0% High: 32°F Low: 17°F Precip: 0% High: 33°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 0'4 @S6H 1134'0 0'4 @W6H 549'4 2'4 @O6H 319'2 -1'4 Stocks MSFT 399.6000 2.7400 WMT 126.6200 - 2.2300 XOM 150.6800 4.4900 TWX

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	This Day In History
	February 18, 1965 Gambia gains independence from Britain (National Day) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]