Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/30/26 05:22AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'6 401'4 403'4 1'4 402'0 05:10A Sep 26 410'0 412'4 409'2 410'4 0'2 410'2 05:11A Dec 26 430'0 432'4 429'2 430'4 0'4 430'0 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1110'2 1'4 1108'6 05:11A Aug 26 1119'2 1123'0 1117'4 1118'0 -1'2 1119'2 05:11A Sep 26 1123'6 1128'0 1122'4 1123'0 -1'0 1124'0 05:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 05:10A Sep 26 613'6 621'4 610'6 616'2 1'4 614'6 05:11A Dec 26 629'0 637'0 626'0 631'6 2'2 629'4 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 569'0 575'2 5'6 569'4 05:10A Sep 26 579'4 585'2 577'6 580'2 0'4 579'6 05:11A Dec 26 596'6 602'0 595'0 597'2 0'2 597'0 05:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 260'0 0'2 259'6 03:38A Sep 26 314'0 318'2 313'0 318'0 5'2 312'6 05:11A Dec 26 325'6 329'0 323'6 327'2 3'0 324'2 05:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23802 113
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:40 Sunset: 8:42 As reported at Frazier Farms, MO at 4:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 76°F Precip: 0% High: 94°F Low: 75°F Precip: 20% High: 94°F Low: 76°F Precip: 40% High: 93°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat, Risk of Storms Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jun 29, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 403'4 1'4 @S6N 1110'2 1'4 @W6N 575'2 5'6 @O6N 260'0 0'2 Stocks MSFT 368.5700 - 4.4000 WMT 114.6000 - 1.0900 XOM 136.0600 - 0.4800 TWX

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	This Day In History
	June 30, 1559 Duke of Montgomery wounds king Henri II during tournament more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]