Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/24/26 04:42AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'0 454'6 457'0 1'4 455'4 04:30A Jul 26 464'0 465'6 463'0 465'4 1'6 463'6 04:30A Sep 26 468'4 470'2 468'0 470'0 1'4 468'4 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1163'2 3'4 1159'6 04:30A Jul 26 1175'0 1178'2 1171'2 1177'6 3'0 1174'6 04:30A Aug 26 1168'6 1171'6 1165'4 1171'2 2'2 1169'0 04:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 663'0 666'2 -0'4 666'6 04:31A Jul 26 681'0 686'4 674'0 677'0 -2'2 679'2 04:31A Sep 26 691'6 697'0 685'2 688'0 -2'6 690'6 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 607'0 609'6 -1'0 610'6 04:31A Jul 26 622'0 623'2 616'2 618'6 -1'4 620'2 04:31A Sep 26 635'0 636'2 629'4 632'0 -1'2 633'2 04:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'4 319'0 320'0 -0'4 320'4 04:01A Jul 26 336'6 337'0 334'6 336'0 2'4 333'4 04:28A Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 04:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22952 - 49
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:15 Sunset: 7:56 As reported at Frazier Farms, MO at 4:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 53°F Precip: 80% High: 73°F Low: 45°F Precip: 0% High: 74°F Low: 49°F Precip: 68% High: 74°F Low: 59°F Precip: 80% High: 66°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 457'0 1'4 @S6K 1163'2 3'4 @W6K 609'6 -1'0 @O6K 320'0 -0'4 Stocks MSFT 415.7500 -17.1700 WMT 132.0300 2.0500 XOM 150.5300 1.0300 TWX

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	This Day In History
	April 24, 1966 Atlanta Braves win NL-record 18 straight home games (17 in Milwaukee) more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]