Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 02/20/26 12:06PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/20 12:00
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'2 1'4 425'6 11:56A May 26 436'0 440'2 435'2 439'4 3'2 436'2 11:56A Jul 26 444'2 448'6 443'4 448'0 3'4 444'4 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'0 -3'0 1141'0 11:56A May 26 1155'0 1163'0 1136'4 1153'4 -2'4 1156'0 11:56A Jul 26 1167'4 1175'0 1149'4 1166'0 -2'0 1168'0 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 577'6 12'2 565'4 11:55A May 26 576'2 590'6 572'6 590'0 13'2 576'6 11:55A Jul 26 588'4 602'0 584'0 601'4 13'0 588'4 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 573'6 558'0 572'6 13'2 559'4 11:55A May 26 567'4 581'2 564'4 580'0 13'2 566'6 11:55A Jul 26 575'6 589'0 572'0 587'6 13'2 574'4 11:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 337'4 326'6 332'0 2'0 330'0 11:55A May 26 323'2 333'4 321'4 325'4 3'4 322'0 11:55A Jul 26 320'4 332'0 320'4 329'6 7'0 322'6 11:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.775 - 2.500 370.275 11:55A Apr 26 367.800 367.950 363.000 364.875 - 2.775 367.650 11:55A May 26 363.850 363.850 359.050 361.175 - 2.400 363.575 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.950 - 0.550 247.500 11:55A Apr 26 243.300 243.675 241.275 242.000 - 1.425 243.425 11:55A Jun 26 238.875 239.150 236.650 237.575 - 1.300 238.875 11:55A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23310 - 48
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 58% Dew Pt: 17oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:53 Sunset: 5:48 As reported at Frazier Farms, MO at 11:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 23°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 26°F Low: 13°F Precip: 0% High: 31°F Low: 9°F Precip: 0% High: 50°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 427'0 1'2 @S6H 1137'0 -4'0 @W6H 572'6 13'2 @O6H 332'0 2'0 Stocks MSFT 397.0500 - 1.4100 WMT 121.5500 - 3.3200 XOM 146.7200 - 4.2500 TWX

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	This Day In History
	February 20, 1974 Gordie Howe comes out of retirement for $1M from Houston Aeros, WHA more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]