Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/01/26 04:17AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 04:06A Jul 26 473'6 478'0 472'6 476'4 1'6 474'6 04:07A Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 04:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 04:07A Jul 26 1195'4 1203'6 1193'6 1201'6 6'2 1195'4 04:07A Aug 26 1189'4 1198'0 1188'0 1196'0 6'6 1189'2 04:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 04:07A Jul 26 694'2 703'6 691'6 692'2 -1'2 693'4 04:07A Sep 26 706'6 715'4 703'4 703'6 -2'0 705'6 04:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 04:06A Jul 26 637'6 644'6 634'6 635'2 -1'4 636'6 04:07A Sep 26 653'0 659'4 649'6 650'0 -1'6 651'6 04:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 04:04A Jul 26 346'6 350'0 346'4 350'0 0'6 349'2 04:04A Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 04:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23144 393
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 70% Dew Pt: 30oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:03 As reported at Frazier Farms, MO at 3:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 36°F Precip: 40% High: 59°F Low: 37°F Precip: 0% High: 72°F Low: 43°F Precip: 45% High: 78°F Low: 52°F Precip: 61% High: 61°F Low: 50°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 465'0 0'2 @S6K 1185'4 3'4 @W6K 632'0 8'2 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	This Day In History
	May 1, 1940 140 Palestinian Jews die as German planes bomb their ship more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]