Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/03/26 04:15AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/02 15:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/02 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 341'0 346'6 -0'2 345'4 04/02 Jul 26 352'0 353'4 345'2 350'0 -2'0 349'6 04/02 Sep 26 358'0 -0'6 355'4 04/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22193 13
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 89% Dew Pt: 42oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 7:34 As reported at Frazier Farms, MO at 3:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 42°F Precip: 80% High: 64°F Low: 40°F Precip: 80% High: 57°F Low: 34°F Precip: 0% High: 54°F Low: 36°F Precip: 0% High: 50°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 -2'2 @S6K 1162'6 -5'6 @W6K 597'6 0'2 @O6K 346'6 -0'2 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	This Day In History
	April 3, 1917 Lenin leaves Switzerland for Petrograd more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]