Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/25/25 04:03AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/24 13:44
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 425'4 423'4 425'2 1'4 423'6 03:52A Mar 26 436'4 438'6 436'4 438'6 2'0 436'6 03:52A May 26 444'2 446'4 444'2 446'4 2'2 444'2 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1121'4 1126'2 3'0 1123'2 03:51A Mar 26 1130'6 1137'4 1130'4 1135'2 3'2 1132'0 03:51A May 26 1140'6 1147'0 1140'2 1144'6 2'6 1142'0 03:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 509'4 507'0 509'0 1'6 507'2 03:52A Mar 26 522'0 524'2 521'2 523'4 1'0 522'4 03:52A May 26 534'2 535'4 532'6 535'2 1'2 534'0 03:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'6 521'0 523'4 1'2 522'2 03:52A Mar 26 534'6 536'0 533'2 535'2 0'4 534'6 03:52A May 26 543'4 544'6 542'0 544'0 0'6 543'2 03:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 300'0 303'0 300'0 303'0 2'0 301'0 02:36A Mar 26 310'6 313'2 310'6 312'2 3'0 309'2 03:47A May 26 319'2 319'2 319'2 319'2 3'4 315'6 12:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 11/24 Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 11/24 Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 11/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 11/24 Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 11/24 Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 11/24 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21271 95
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 100% Dew Pt: 47oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 7:06 Sunset: 4:43 As reported at Frazier Farms, MO at 3:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 38°F Precip: 40% High: 39°F Low: 28°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 33°F Low: 17°F Precip: 80% High: 35°F Low: 26°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'2 1'4 @S6F 1126'2 3'0 @W5Z 523'4 1'2 @O5Z 303'0 2'0 Stocks MSFT 474.0000 1.8800 WMT 104.0600 - 1.2600 XOM 115.9700 - 1.1100 TWX

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	This Day In History
	November 25, 1969 John Lennon returns OBE to protest UK's support for Vietnam War more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]