Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/04/26 12:16PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 07:13A May 26 527'6 528'4 521'4 527'6 0'0 528'0s 07:13A Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 07:13A May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 07:13A Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 07:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'0 303'0 296'0 297'6 -4'4 298'0s 07:13A May 26 307'0 307'2 304'4 305'6 -4'6 305'2s 01/02 Jul 26 299'6 -4'6 310'4s 01/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 70% Dew Pt: 26oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 4:54 As reported at Frazier Farms, MO at 11:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 28°F Precip: 0% High: 51°F Low: 33°F Precip: 0% High: 48°F Low: 38°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 51°F Low: 37°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 437'0 -2'6 @S6F 1029'6 -1'0 @W6H 506'4 -0'4 @O6H 297'6 -4'4 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	This Day In History
	January 4, 1961 Longest recorded strike ends-33 yrs-Danish barbers' assistants more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]