Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/12/25 10:05PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/12 10:54
	DTN Closing Grain Comments 11/12 13:46
	DTN Cattle Close/Trends 11/12 15:30
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'2 434'0 434'4 -0'6 435'2 09:53P Mar 26 448'4 448'6 447'4 448'2 -1'0 449'2 09:53P May 26 455'6 456'2 455'0 455'6 -1'4 457'2 09:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1120'2 1115'4 1115'4 -5'0 1120'4 09:50P Jan 26 1133'0 1139'0 1129'6 1137'4 3'6 1133'6 09:52P Mar 26 1142'6 1149'0 1140'2 1147'2 3'2 1144'0 09:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'2 526'4 523'2 525'2 -0'2 525'4 09:52P Mar 26 541'2 542'6 539'0 540'6 -1'0 541'6 09:52P May 26 555'0 555'0 552'0 553'4 -1'0 554'4 09:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 534'0 535'4 -0'4 536'0 09:52P Mar 26 552'4 555'0 550'6 552'4 0'0 552'4 09:52P May 26 564'2 565'6 562'4 563'6 -0'2 564'0 09:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'0 305'6 304'2 305'4 -0'6 306'2 09:22P Mar 26 319'0 319'0 319'0 319'0 0'0 319'0 08:51P May 26 322'0 0'0 325'0 08:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 01:05P Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 01:05P Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21807 91
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 73% Dew Pt: 35oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 4:51 As reported at Frazier Farms, MO at 9:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 33°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 65°F Low: 47°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 52°F Low: 35°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Thursday Bryce Anderson (Bio) – DTN Meteorologist A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary Posted at 11:55AM Wed Nov 12, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'4 -0'6 @S5X 1115'4 -5'0 @W5Z 535'4 -0'4 @O5Z 305'4 -0'6 Stocks MSFT 511.1400 2.4600 WMT 103.4400 XOM 118.1200 - 1.6600 TWX

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	This Day In History
	November 12, 1954 Ellis Island, immigration station in NY Harbor, closed more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 12:30PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]