Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/16/26 08:12AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'4 -0'6 451'2 08:00A Jul 26 460'2 462'4 459'2 460'0 -0'4 460'4 08:01A Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1165'2 -1'6 1167'0 08:02A Jul 26 1181'2 1186'2 1179'4 1182'0 -1'2 1183'2 08:00A Aug 26 1174'6 1179'4 1173'0 1175'6 -0'6 1176'4 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 641'6 622'0 639'6 14'2 625'4 08:01A Jul 26 637'0 654'2 634'6 652'2 13'6 638'4 08:00A Sep 26 649'4 666'6 648'0 664'6 13'2 651'4 08:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 600'6 7'0 593'6 08:00A Jul 26 599'6 609'6 598'0 608'0 6'2 601'6 08:00A Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 08:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 342'2 344'0 -1'6 345'6 07:45A Jul 26 347'0 349'0 347'0 349'0 -1'6 350'6 08:00A Sep 26 352'2 0'0 351'0 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 08:00A May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 08:00A Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 08:01A Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 08:00A Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22955 - 61
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 86% Dew Pt: 51oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:26 Sunset: 7:47 As reported at Frazier Farms, MO at 7:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 55°F Precip: 0% High: 80°F Low: 59°F Precip: 80% High: 54°F Low: 38°F Precip: 80% High: 61°F Low: 35°F Precip: 0% High: 70°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 450'4 -0'6 @S6K 1165'2 -1'6 @W6K 600'6 7'0 @O6K 344'0 -1'6 Stocks MSFT 411.2200 18.1100 WMT 124.7600 - 0.2900 XOM 149.0100 - 0.2300 TWX

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	This Day In History
	April 16, 1978 St Louis Card Bob Forsch no-hits Phillies, 5-0 more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]