Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 11/19/25 10:24PM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'2 -0'4 429'6 10:13P Mar 26 442'0 442'4 440'6 441'0 -0'4 441'4 10:14P May 26 449'2 449'4 448'4 448'4 -0'4 449'0 10:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1131'2 1131'6 -4'4 1136'2 10:13P Mar 26 1143'6 1145'4 1140'0 1140'6 -3'6 1144'4 10:13P May 26 1151'2 1153'0 1148'4 1149'2 -3'2 1152'4 10:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 518'2 516'0 516'4 1'0 515'4 10:13P Mar 26 532'4 534'2 531'2 532'2 0'4 531'6 10:13P May 26 544'6 546'2 543'6 544'4 0'2 544'2 10:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 538'6 536'2 537'0 0'2 536'6 10:13P Mar 26 549'2 551'0 548'4 549'4 0'0 549'4 10:13P May 26 558'4 559'6 557'4 558'2 -0'2 558'4 10:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'4 311'4 308'0 308'0 -3'4 311'4 09:07P Mar 26 313'2 314'4 312'4 312'4 0'0 312'4 09:08P May 26 319'6 0'0 319'4 09:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21168 - 4
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 89% Dew Pt: 43oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 4:46 As reported at Frazier Farms, MO at 10:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 41°F Precip: 0% High: 48°F Low: 40°F Precip: 60% High: 54°F Low: 32°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 56°F Low: 37°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'2 -0'4 @S6F 1131'6 -4'4 @W5Z 537'0 0'2 @O5Z 308'0 -3'4 Stocks MSFT 487.1200 - 6.6700 WMT 100.610000 - 0.780000 XOM 117.3500 - 1.6800 TWX

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	This Day In History
	November 19, 1942 Russia launches winter offensive against Germans along Don front more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]