Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/26/26 03:49PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:37P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 02:30P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 03:19P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 676'6 -5'6 676'2s 02:30P Sep 26 688'0 697'4 683'6 688'4 -5'2 688'0s 03:24P Dec 26 703'0 713'4 699'6 704'6 -4'6 704'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 02:53P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 03:12P Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 03:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 363'4 374'4 363'4 368'2 2'2 368'2s 01:30P Sep 26 377'4 381'0 377'0 377'2 2'0 377'4s 02:30P Dec 26 369'2 377'2 369'2 374'0 0'4 373'4s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:22P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23295 70
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 32% Dew Pt: 51oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:41 Sunset: 8:27 As reported at Frazier Farms, MO at 3:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 58°F Precip: 0% High: 89°F Low: 59°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 458'0 -5'6 @S6N 1185'4 -10'4 @W6N 635'0 -10'6 @O6N 368'2 2'2 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	This Day In History
	May 26, 1991 Betsy King wins LPGA Corning Golf Classic more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]