Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 05/18/26 10:44AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 475'6 464'0 475'6 20'0 455'6 10:33A Sep 26 475'6 481'4 471'2 481'4 18'4 463'0 10:33A Dec 26 495'2 497'2 488'6 496'4 15'4 481'0 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1214'2 37'2 1177'0 10:33A Aug 26 1198'4 1215'0 1190'4 1211'6 35'2 1176'4 10:33A Sep 26 1182'6 1198'2 1176'4 1195'2 32'4 1162'6 10:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 701'0 13'0 688'0 10:33A Sep 26 708'2 718'4 703'6 710'6 13'2 697'4 10:33A Dec 26 721'0 731'4 717'0 724'6 13'4 711'2 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 660'6 25'0 635'6 10:33A Sep 26 661'4 678'2 659'4 674'0 24'2 649'6 10:33A Dec 26 679'6 696'4 679'0 692'6 23'0 669'6 10:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 372'6 364'2 372'4 8'6 363'6 10:32A Sep 26 373'0 377'0 373'0 377'0 6'6 370'2 10:32A Dec 26 376'0 376'0 373'0 376'0 7'2 368'6 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 - 0.100 368.675 10:33A Aug 26 363.100 363.750 359.500 360.250 - 1.200 361.450 10:33A Sep 26 360.650 361.500 357.075 357.800 - 1.375 359.175 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.500 0.600 253.900 10:33A Aug 26 248.875 249.975 247.750 248.500 0.575 247.925 10:33A Oct 26 240.675 241.700 239.675 240.600 0.725 239.875 10:33A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22833 34
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:47 Sunset: 8:20 As reported at Frazier Farms, MO at 10:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 67°F Precip: 64% High: 71°F Low: 55°F Precip: 80% High: 66°F Low: 47°F Precip: 0% High: 67°F Low: 46°F Precip: 56% High: 65°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6N 475'6 20'0 @S6N 1214'2 37'2 @W6N 660'6 25'0 @O6N 372'4 8'6 Stocks MSFT 417.9400 - 3.9800 WMT 131.8050 0.3550 XOM 159.2150 1.2950 TWX

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	This Day In History
	May 18, 1988 Bayer Leverkusen wins 17th UEFA Cup at Leverkusen more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]