Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/08/26 12:05PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Prices/Trends 04/08 11:10
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 444'0 -5'0 449'0 11:54A Jul 26 457'6 458'4 452'6 454'2 -5'6 460'0 11:54A Sep 26 462'2 462'2 456'2 457'4 -6'4 464'0 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1160'2 2'0 1158'2 11:54A Jul 26 1165'0 1178'4 1156'6 1176'2 1'6 1174'4 11:54A Aug 26 1165'0 1174'0 1153'4 1171'2 0'6 1170'4 11:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 602'4 586'6 591'2 -16'2 607'4 11:54A Jul 26 615'2 617'4 602'4 607'6 -15'2 623'0 11:54A Sep 26 630'2 631'4 617'2 622'4 -14'6 637'2 11:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 578'2 -19'6 598'0 11:54A Jul 26 599'0 600'0 587'4 588'6 -19'4 608'2 11:54A Sep 26 612'6 612'6 601'0 602'0 -19'2 621'2 11:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 332'2 332'2 -9'0 341'2 11:53A Jul 26 343'4 344'6 338'4 339'2 -6'0 345'2 11:52A Sep 26 352'0 352'0 346'2 346'2 -2'6 349'0 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.600 1.700 368.900 11:54A May 26 370.300 370.550 365.525 368.250 1.625 366.625 11:54A Aug 26 369.250 369.750 365.200 368.125 2.075 366.050 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.775 248.200 11:54A Jun 26 247.225 247.750 244.650 245.975 0.175 245.800 11:54A Aug 26 243.525 244.000 241.350 242.600 0.225 242.375 11:54A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22752 503
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 54% Dew Pt: 44oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:39 Sunset: 7:39 As reported at Frazier Farms, MO at 11:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 42°F Precip: 44% High: 69°F Low: 50°F Precip: 80% High: 60°F Low: 45°F Precip: 80% High: 66°F Low: 44°F Precip: 74% High: 74°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 443'6 -5'2 @S6K 1160'2 2'0 @W6K 578'2 -19'6 @O6K 332'2 -9'0 Stocks MSFT 378.5150 6.2250 WMT 125.4401 2.9501 XOM 153.6300 -10.2800 TWX

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	This Day In History
	April 8, 1993 STS-56 (Discovery) launches into orbit more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]