Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/30/26 02:37AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 467'4 1'0 466'4 02:25A Jul 26 477'0 480'0 475'4 478'0 0'2 477'6 02:25A Sep 26 482'2 485'0 480'6 483'4 0'4 483'0 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 02:25A Jul 26 1197'0 1206'2 1195'2 1199'6 2'6 1197'0 02:25A Aug 26 1189'2 1199'0 1189'0 1192'4 2'6 1189'6 02:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 680'6 683'0 -7'2 690'2 02:25A Jul 26 703'6 706'6 695'0 698'0 -6'6 704'6 02:25A Sep 26 714'6 717'6 706'0 709'4 -5'6 715'2 02:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 02:25A Jul 26 652'2 657'6 648'2 649'2 -3'6 653'0 02:25A Sep 26 666'0 672'0 662'2 663'4 -3'2 666'6 02:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 330'4 0'0 334'2 02:08A Jul 26 349'6 350'0 345'2 345'4 -4'2 349'6 02:09A Sep 26 353'4 353'4 353'4 353'4 -2'0 355'4 02:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22751 - 84
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 71% Dew Pt: 33oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:02 As reported at Frazier Farms, MO at 2:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 39°F Precip: 67% High: 58°F Low: 36°F Precip: 39% High: 59°F Low: 37°F Precip: 0% High: 74°F Low: 42°F Precip: 40% High: 77°F Low: 52°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 1'0 @S6K 1185'0 2'6 @W6K 643'2 1'0 @O6K 330'4 0'0 Stocks MSFT 424.4600 - 4.7900 WMT 128.0100 0.4200 XOM 154.6700 4.1100 TWX

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	This Day In History
	April 30, 1944 NY Giant, Mel Ott scores 6 runs in 1 game drawing 5 walks for 4th time more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]