Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 01/07/26 08:47AM CST. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 08:10
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'0 443'6 445'4 1'4 444'0 08:36A May 26 451'0 453'4 451'0 452'6 1'4 451'2 08:36A Jul 26 456'6 459'2 456'6 458'6 1'6 457'0 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1052'6 10'6 1042'0 08:36A Mar 26 1056'6 1069'0 1056'4 1067'2 11'0 1056'2 08:36A May 26 1068'0 1079'6 1067'4 1078'0 10'0 1068'0 08:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 530'4 520'2 529'4 8'0 521'4 08:36A May 26 532'4 541'6 532'2 540'6 7'4 533'2 08:36A Jul 26 545'2 554'0 544'6 553'6 7'6 546'0 08:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 518'4 509'2 517'0 6'4 510'4 08:36A May 26 520'2 528'0 520'0 526'6 5'4 521'2 08:36A Jul 26 533'0 539'0 531'2 538'0 5'2 532'6 08:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 309'6 306'6 309'6 1'6 308'0 08:36A May 26 315'0 315'0 315'0 315'0 -1'0 316'0 08:34A Jul 26 299'6 0'0 321'2 08:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 359.925 360.125 - 2.050 362.175 08:36A Mar 26 357.950 358.750 356.125 356.400 - 2.625 359.025 08:36A Apr 26 357.350 357.700 355.300 355.525 - 2.600 358.125 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.575 234.650 - 1.975 236.625 08:36A Apr 26 236.700 236.950 235.325 235.325 - 2.050 237.375 08:36A Jun 26 231.500 231.725 230.175 230.200 - 1.875 232.075 08:36A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22570 138
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 27oF Humid: 92% Dew Pt: 30oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:31 Sunset: 4:56 As reported at Frazier Farms, MO at 8:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 29°F Precip: 0% High: 56°F Low: 41°F Precip: 80% High: 44°F Low: 36°F Precip: 48% High: 37°F Low: 25°F Precip: 80% High: 31°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	My Market Watch
	Click Here to Customize Commodities @C6H 445'4 1'4 @S6F 1052'6 10'6 @W6H 517'0 6'4 @O6H 309'6 1'6 Stocks MSFT 479.2200 0.7100 WMT 114.3950 0.0550 XOM 118.8000 - 2.2500 TWX

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	This Day In History
	January 7, 1975 Led Zeppelin fans riot before Boston concert, causing $30,000 damage more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]