Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/22/26 09:42AM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/22 09:05
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'2 1'4 453'6 09:31A Jul 26 461'6 465'4 461'0 464'0 2'0 462'0 09:31A Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1176'6 2'2 1174'4 09:31A Jul 26 1191'4 1201'2 1189'0 1192'4 2'2 1190'2 09:31A Aug 26 1184'2 1193'2 1182'6 1186'4 2'4 1184'0 09:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 645'0 1'4 643'4 09:32A Jul 26 656'0 660'4 650'2 657'0 1'2 655'6 09:32A Sep 26 668'2 672'2 662'2 668'4 0'6 667'6 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'0 0'0 605'0 09:32A Jul 26 614'0 620'4 608'6 612'6 0'0 612'6 09:32A Sep 26 626'4 632'6 621'2 625'4 0'0 625'4 09:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'4 325'0 327'2 3'2 324'0 09:32A Jul 26 340'0 341'6 337'2 341'6 4'4 337'2 09:32A Sep 26 345'0 0'0 342'4 09:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.125 365.500 366.375 - 0.200 366.575 09:32A May 26 359.700 359.700 356.100 357.650 - 0.900 358.550 09:32A Aug 26 360.000 360.275 356.325 358.325 - 0.625 358.950 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 246.950 - 0.475 247.425 09:32A Jun 26 243.600 243.975 241.825 242.650 - 0.900 243.550 09:32A Aug 26 239.550 240.100 238.000 238.850 - 0.850 239.700 09:32A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23073 122
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:18 Sunset: 7:54 As reported at Frazier Farms, MO at 9:00 AM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 58°F Precip: 0% High: 81°F Low: 58°F Precip: 47% High: 71°F Low: 55°F Precip: 75% High: 70°F Low: 44°F Precip: 40% High: 71°F Low: 50°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	My Market Watch
	Click Here to Customize Commodities @C6K 455'2 1'4 @S6K 1176'6 2'2 @W6K 605'0 0'0 @O6K 327'2 3'2 Stocks MSFT 431.0400 6.8800 WMT 129.2900 - 0.3100 XOM 149.3600 1.0000 TWX

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	This Day In History
	April 22, 1944 Allies land near Hollandia, New-Guinea more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]