0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  677'4  680'0  687'4  672'4  679'4  2'0  677'4  12:40P Oct 03
CORN  Mar 23 @C3H  684'0  686'0  694'0  679'4  686'0  2'0  684'0  12:40P Oct 03
CORN  May 23 @C3K  684'4  686'2  694'4  680'4  686'6  2'2  684'4  12:39P Oct 03
CORN  Jul 23 @C3N  678'2  680'0  688'0  674'4  680'4  2'2  678'2  12:39P Oct 03
CORN  Sep 23 @C3U  629'2  629'4  636'2  625'2  627'4  -1'6  629'2  12:37P Oct 03
CORN  Dec 23 @C3Z  616'6  616'6  622'4  611'6  613'2  -3'4  616'6  12:39P Oct 03
CORN  Mar 24 @C4H  623'2  629'0  629'0  618'6  619'6  -3'4  623'2  12:02P Oct 03
CORN  May 24 @C4K  625'2  628'2  629'0  627'6  629'0  3'6  625'2  8:30A Oct 03
CORN  Jul 24 @C4N  622'0  622'4  625'0  622'4  625'0  3'0  622'0  7:10A Oct 03
CORN  Sep 24 @C4U  571'4  567'6  567'6  567'6  567'6  -3'6  571'4  12:30P Oct 03
CORN  Dec 24 @C4Z  560'4  568'4  568'4  555'4  555'6  -4'6  560'4  11:57A Oct 03
CORN  Jul 25 @C5N  563'0  566'2  566'2  566'2  566'2  3'2  566'2s  1:15P Sep 30
CORN  Dec 25 @C5Z  525'0  522'0  522'0  522'0  522'0  -3'0  525'0  11:57A Oct 03
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 22 @IC2V  736'0          7'0  743'0s  1:37P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  679'6
Change:  2'2
Bid:  679'6
Ask:  680'0
Today's High:  687'4
Today's Low:  672'4
Volume:  253,847
Open:  680'0
Settle:  677'4
Prev:  677'4
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN