0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12445  12580  12580  12580  12580  135  12445  9:07A May 06
ROUGH RICE  Jul 25 @RR5N  12740  12700  12930  12685  12835  95  12740  9:19A May 06
ROUGH RICE  Sep 25 @RR5U  12995  13005  13095  12940  13095  100  12995  9:06A May 06
ROUGH RICE  Nov 25 @RR5X  13150  13135  13135  13130  13130  -20  13150  8:30A May 06
ROUGH RICE  Jan 26 @RR6F  13305        13375  0  13305  1:15P May 05
ROUGH RICE  Mar 26 @RR6H  13470          0  13470  1:15P May 05
ROUGH RICE  May 26 @RR6K  13635          0  13635  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12580
Change:  135
Bid:  12530
Ask:  12595
Today's High:  12580
Today's Low:  12580
Volume:  6
Open:  12580
Settle:  12445
Prev:  12445
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN