0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'10.5  108'10.5  108'15.5  108'07.8  108'12.0  0'01.5  108'10.5  9:28A May 06
5 YR US TREA... Sep 25 @FV5U  108'14.3  108'14.8  108'19.3  108'14.8  108'15.8  0'01.5  108'14.3  9:20A May 06
5 YR US TREA... Dec 25 @FV5Z  108'15.8            108'15.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'12.0
Change:  0'01.5
Bid:  108'11.8
Ask:  108'12.0
Today's High:  108'15.5
Today's Low:  108'07.8
Volume:  939,266
Open:  108'10.5
Settle:  108'10.5
Prev:  108'10.5
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN