0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'16  114'14  114'21  113'31  114'08  -0'08  114'16  9:37A May 06
US TREASURY ... Sep 25 @US5U  114'05  114'05  114'09  113'22  113'24  -0'13  114'05  9:12A May 06
US TREASURY ... Dec 25 @US5Z  113'25  113'10  113'19  113'10  113'10  -0'15  113'25  1:09A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'08
Change:  -0'08
Bid:  114'07
Ask:  114'08
Today's High:  114'21
Today's Low:  113'31
Volume:  300,705
Open:  114'14
Settle:  114'16
Prev:  114'16
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN