0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'02.0  111'01.5  111'07.5  110'27.5  111'01.0  -0'01.0  111'02.0  9:32A May 06
10 YR US TRE... Sep 25 @TY5U  111'05.0  111'05.0  111'10.0  110'31.0  111'04.5  -0'00.5  111'05.0  9:12A May 06
10 YR US TRE... Dec 25 @TY5Z  111'01.0  110'30.0  111'04.0  110'30.0  111'03.5  0'02.5  111'01.0  8:09A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'02.5
Change:  0'00.5
Bid:  111'02.0
Ask:  111'02.5
Today's High:  111'07.5
Today's Low:  110'27.5
Volume:  1,132,802
Open:  111'01.5
Settle:  111'02.0
Prev:  111'02.0
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN