0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  542.00  541.00  543.00  538.50  538.50  -3.50  542.00  9:27A May 06
LUMBER  Jul 25 @LBR5N  573.00  573.00  573.00  567.50  568.50  -4.50  573.00  9:30A May 06
LUMBER  Sep 25 @LBR5U  598.50  595.50  596.00  594.50  594.50  -4.00  598.50  9:26A May 06
LUMBER  Nov 25 @LBR5X  617.00        617.00    617.00   
LUMBER  Jan 26 @LBR6F  634.00            634.00   
LUMBER  Mar 26 @LBR6H  652.50          -1.50  651.00s  3:00P May 05
LUMBER  May 26 @LBR6K  669.50          -1.50  668.00s  3:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  538.50
Change:  - 3.50
Bid:  538.50
Ask:  539.50
Today's High:  543.00
Today's Low:  538.50
Volume:  247
Open:  541.00
Settle:  542.00
Prev:  542.00
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN