0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.250  91.750  91.775  91.050  91.350  -0.900  92.250  9:24A May 06
LEAN HOGS  Jun 25 @HE5M  99.000  98.300  98.475  97.050  97.975  -1.025  99.000  9:24A May 06
LEAN HOGS  Jul 25 @HE5N  100.400  99.775  99.850  98.575  99.550  -0.850  100.400  9:24A May 06
LEAN HOGS  Aug 25 @HE5Q  98.925  98.350  98.350  97.150  98.025  -0.900  98.925  9:24A May 06
LEAN HOGS  Oct 25 @HE5V  83.975  83.575  83.650  82.375  83.200  -0.775  83.975  9:24A May 06
LEAN HOGS  Dec 25 @HE5Z  77.150  76.750  76.950  75.650  76.475  -0.675  77.150  9:24A May 06
LEAN HOGS  Feb 26 @HE6G  80.750  80.350  80.750  79.450  79.950  -0.800  80.750  9:20A May 06
LEAN HOGS  Apr 26 @HE6J  84.575  84.150  84.300  83.450  83.925  -0.650  84.575  9:13A May 06
LEAN HOGS  May 26 @HE6K  87.550        87.550  0.200  87.750s  1:00P May 05
LEAN HOGS  Jun 26 @HE6M  95.075  94.525  94.675  93.850  93.850  -1.225  95.075  8:38A May 06
LEAN HOGS  Jul 26 @HE6N  95.500        95.500  0.000  95.500s  1:00P May 05
LEAN HOGS  Aug 26 @HE6Q  94.100          0.175  94.275s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.300
Change:  -0.950
Bid:  91.275
Ask:  91.325
Today's High:  91.775
Today's Low:  91.050
Volume:  490
Open:  91.750
Settle:  92.250
Prev:  92.250
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN