0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  296.075  295.475  296.500  294.800  295.675  -0.400  296.075  9:21A May 06
FEEDER CATTLE  Aug 25 @GF5Q  298.900  298.375  299.450  297.900  298.700  -0.200  298.900  9:22A May 06
FEEDER CATTLE  Sep 25 @GF5U  297.550  296.975  298.225  296.500  297.475  -0.075  297.550  9:22A May 06
FEEDER CATTLE  Oct 25 @GF5V  295.450  295.100  296.250  294.550  295.525  0.075  295.450  9:21A May 06
FEEDER CATTLE  Nov 25 @GF5X  292.925  292.275  293.650  291.950  293.025  0.100  292.925  9:21A May 06
FEEDER CATTLE  Jan 26 @GF6F  287.825  287.300  288.425  287.000  288.425  0.600  287.825  9:05A May 06
FEEDER CATTLE  Mar 26 @GF6H  284.950  284.725  285.525  284.725  285.400  0.450  284.950  9:05A May 06
FEEDER CATTLE  Apr 26 @GF6J  284.650  284.975  285.000  284.975  285.000  0.350  284.650  9:05A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.825
Change:  - 0.250
Bid:  295.675
Ask:  295.800
Today's High:  296.500
Today's Low:  294.800
Volume:  2,778
Open:  295.475
Settle:  296.075
Prev:  296.075
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN