0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  213.650  213.500  213.975  213.000  213.625  -0.025  213.650  9:20A May 06
LIVE CATTLE  Aug 25 @LE5Q  209.075  208.600  209.525  208.500  209.150  0.075  209.075  9:20A May 06
LIVE CATTLE  Oct 25 @LE5V  206.400  206.000  207.075  205.925  206.800  0.400  206.400  9:20A May 06
LIVE CATTLE  Dec 25 @LE5Z  205.775  205.425  206.475  205.325  206.275  0.500  205.775  9:20A May 06
LIVE CATTLE  Feb 26 @LE6G  205.850  205.625  206.450  205.425  206.250  0.400  205.850  9:20A May 06
LIVE CATTLE  Apr 26 @LE6J  205.900  205.800  206.325  205.525  206.100  0.200  205.900  9:20A May 06
LIVE CATTLE  Jun 26 @LE6M  199.300  199.000  199.650  198.875  199.575  0.275  199.300  9:06A May 06
LIVE CATTLE  Aug 26 @LE6Q  196.500  196.325  196.900  196.225  196.900  0.400  196.500  8:55A May 06
LIVE CATTLE  Oct 26 @LE6V  196.975  196.650  197.000  196.650  197.000  0.025  196.975  8:55A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  213.650
Change: 
Bid:  213.650
Ask:  213.675
Today's High:  213.975
Today's Low:  213.000
Volume:  31,440
Open:  213.500
Settle:  213.650
Prev:  213.650
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN