Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	430'2	429'4	430'4	429'0	430'2	0'0	430'2	7:47P Apr 17
CORN Jul 24	@C4N	441'0	440'0	440'6	440'0	440'4	-0'4	441'0	7:45P Apr 17
CORN Sep 24	@C4U	449'6	449'2	449'2	448'6	449'0	-0'6	449'6	7:37P Apr 17
CORN Dec 24	@C4Z	464'6	464'0	464'2	463'6	464'2	-0'4	464'6	7:38P Apr 17
CORN Mar 25	@C5H	477'6	477'2	477'2	476'6	477'2	-0'4	477'6	7:40P Apr 17
CORN May 25	@C5K	485'4	484'6	484'6	484'6	484'6	-0'6	485'4	7:00P Apr 17
CORN Jul 25	@C5N	489'6	488'6	488'6	488'6	488'6	-1'0	489'6	7:00P Apr 17
CORN Sep 25	@C5U	480'2				482'0	0'0	480'2	1:15P Apr 17
CORN Dec 25	@C5Z	485'0	484'0	484'0	483'6	484'0	-1'0	485'0	7:10P Apr 17
CORN Mar 26	@C6H	494'2				495'0	0'0	494'2	1:15P Apr 17
CORN May 26	@C6K	498'6				503'0	0'0	498'6	1:15P Apr 17
CORN Jul 26	@C6N	501'4				502'0	0'0	501'4	1:15P Apr 17
CORN Sep 26	@C6U	477'6				480'0	0'0	477'6	1:15P Apr 17
CORN Dec 26	@C6Z	476'0				476'6	0'0	476'0	1:15P Apr 17
CORN Jul 27	@C7N	487'6					0'0	487'6	1:15P Apr 17
CORN Dec 27	@C7Z	469'6				475'0	0'0	469'6	1:15P Apr 17
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	435'0					-1'0	434'0s	2:06P Apr 17
NATIONAL COR... May 24	@IC4K	440'0					-1'0	439'0s	2:06P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.