Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

2013 Year At A Glance 02/07/14 2:12:37 PM

WEEK AT A GLANCE

Crop	MON. 12/30	TUES. 12/31	WED. 1/1/14	THUR. 1/2/14	FRI. 1/3/14
SOYBEANS	13.08			12.60
SOYBEANS MARCH	12.99			12.60
CORN	4.13			4.03
CORN MARCH	4.04			4.03

WEEK AT A GLANCE

Crop	MON. 12/23	TUES. 12/24	WED. 12/25	THUR. 12/26	FRI. 12/27
SOYBEANS	13.04	CLOSED	MERRY	12.99	13.07
SOYBEANS MARCH	13.10		CHRISTMAS	12.95	13.04
CORN	4.12			4.04	4.05
CORN MARCH	4.15			4.07	4.08

WEEK AT A GLANCE

Crop	MON. 12/16	TUES. 12/17	WED. 12/18	THUR. 12/19	FRI. 12/20
SOYBEANS	13.15	13.23	13.01	13.03	13.15
SOYBEANS MARCH	13.10	13.20	12.99	13.04	13.21
CORN	4.01	4.05	4.03	4.08	4.11
CORN MARCH	4.04	4.08	4.06	4.11	4.14

WEEK AT A GLANCE

Crop	MON. 12/9	TUES. 12/10	WED. 12/11	THUR. 12/12	FRI. 12/13
SOYBEANS	13.24	13.18	13.24	13.04	13.07
SOYBEANS MARCH	13.12	13.07	13.13	12.96
CORN	4.16	4.14	4.17	4.12	4.03
CORN MARCH	4.18	4.16	4.19	4.14	4.05

WEEK AT A GLANCE

Crop	MON. 12/2	TUES. 12/3	WED. 12/4	THUR. 12/5	FRI. 12/6
SOYBEANS	13.07	13.04	12.97	13.12	13.09
SOYBEANS MARCH	12.91	12.89	13.13	12.97	12.95
CORN	4.05	4.09	4.11	4.08	4.09
CORN MARCH	4.04	4.12	4.16	4.13	4.14

WEEK AT A GLANCE

Crop	MON. 11/25	TUES. 11/26	WED. 11/27	THUR. 11/28	FRI. 11/29
SOYBEANS	13.14	13.16	13.24	CLOSED
SOYBEANS FEB	13.10	13.07	13.12	HAPPY
CORN	4.13	4.07	4.08	THANKSGIVING
CORN FEB	4.09	4.03	4.06

WEEK AT A GLANCE

Crop	MON. 11/18	TUES. 11/19	WED. 11/20	THUR. 11/21	FRI. 11/22
SOYBEANS	12.71	12.61	12.56	12.75	13.03
SOYBEANS FEB	12.73	12.64	12.64	12.75	13.01
CORN	3.90	4.06	3.95	4.11	4.11
CORN FEB	3.99	4.04	4.03	4.07	4.07

WEEK AT A GLANCE

Crop	MON. 11/11	TUES. 11/12	WED. 11/13	THUR. 11/14	FRI. 11/15
SOYBEANS	12.97	13.02	13.05	13.01	12.65
SOYBEANS JAN	12.99	13.06	13.10	13.05	12.72
CORN	4.13	4.10	4.18	4.04	4.10
CORN JAN	4.24	4.22	4.18	4.14	4.08

WEEK AT A GLANCE

Crop	MON. 11/4	TUES. 11/5	WED. 11/6	THUR. 11/7	FRI. 11/8
SOYBEANS	12.50	12.45	12.48	12.62	12.88
SOYBEANS JAN	12.56	12.52	12.55	12.66	12.94
CORN	4.06	4.08	4.04	4.00	4.05
CORN JAN	4.05	4.09	4.05	4.08	4.16

WEEK AT A GLANCE

Crop	MON. 10/28	TUES. 10/29	WED. 10/30	THUR. 10/31	FRI. 11/1
SOYBEANS	12.48	12.62	12.72	12.65	12.48
SOYBEANS JAN	12.68	12.73	12.81	12.70	12.55
CORN	4.09	4.10	4.05	4.08	4.07
CORN JAN	4.11	4.12	4.10	4.11	4.05

WEEK AT A GLANCE

Crop	MON. 10/21	TUES. 10/22	WED. 10/23	THUR. 10/24	FRI. 10/25
SOYBEANS	12.79	12.80	12.93	12.94	12.90
SOYBEANS JAN	12.99	13.01	13.08	13.08	12.98
CORN	4.16	4.18	4.23	4.20	4.18
CORN JAN	4.23	4.17	4.21	4.18	4.17

WEEK AT A GLANCE

Crop	MON. 10/14	TUES. 10/15	WED. 10/16	THUR. 10/17	FRI. 10/18
SOYBEANS	12.47	12.41	12.51	12.70	12.64
SOYBEANS JAN	12.68	12.63	12.72	12.88	12.89
CORN	4.02	4.08	4.08	4.11	4.06
CORN JAN	4.15	4.21	4.20	4.20	4.20

WEEK AT A GLANCE

Crop	MON. 10/7	TUES. 10/8	WED. 10/9	THUR. 10/10	FRI. 10/11
SOYBEANS	12.71	12.67	12.66	12.66	12.43
SOYBEANS JAN	12.91	12.85	12.84	12.85	12.66
CORN	4.14	4.07	4.08	4.03	3.98
CORN JAN	4.25	4.17	4.19	4.14	4.11

WEEK AT A GLANCE

Crop	MON. 9/30	TUES. 10/1	WED. 10/2	THUR. 10/3	FRI. 10/4
SOYBEANS	12.53	12.43	12.49	12.63	12.70
SOYBEANS JAN	12.79	12.64	12.70	12.83	12.89
CORN	4.06	4.04	4.04	4.04	4.08
CORN JAN	4.17	4.15	4.15	4.15	4.19

WEEK AT A GLANCE

Crop	MON. 9/23	TUES. 9/24	WED. 9/25	THUR. 9/26	FRI. 9/27
SOYBEANS	12.78	12.82	12.97	12.92	12.90
SOYBEANS DEC	13.30	13.05	13.18	13.13	13.11
CORN	4.26	4.19	4.25	4.24	4.22
CORN DEC	4.23	4.21	4.27	4.29	4.29

WEEK AT A GLANCE

Crop	MON. 9/16	TUES. 9/17	WED. 9/18	THUR. 9/19	FRI. 9/20
SOYBEANS	13.68	13.52	13.48	13.39	13.15
SOYBEANS DEC	13.38	13.33	13.40	13.31	12.99
CORN	4.46	4.44	4.46	4.39	4.26
CORN DEC	4.26	4.24	4.26	4.29	4.21

WEEK AT A GLANCE

Crop	MON. 9/9	TUES. 9/10	WED. 9/11	THUR. 9/12	FRI. 9/13
SOYBEANS	14.61	14.50	13.58	14.16	14.01
SOYBEANS NOV	13.48	13.45	13.45	13.80	13.65
CORN	4.53	4.59	4.62	4.56	4.39
CORN NOV	4.28	4.34	4.37	4.31	4.14

WEEK AT A GLANCE

Crop	MON. 9/2	TUES. 9/3	WED. 9/4	THUR. 9/5	FRI. 9/6
SOYBEANS	LABOR DAY	15.02	14.67	14.82	14.83
SOYBEANS NOV		13.77		13.59	13.60
CORN		4.85	4.79	4.71	4.78
CORN NOV		4.40	4.34	4.26	4.33

WEEK AT A GLANCE

Crop	MON. 8/26	TUES. 8/27	WED. 8/28	THUR. 8/29	FRI. 8/30
SOYBEANS	14.39	14.40	14.43	14.38	14.37
SOYBEANS NOV	13.79	13.60	13.63	13.58	13.49
CORN	5.96	5.80	5.84	5.71	5.42
CORN NOV	4.65	4.51	4.46	4.46	4.47

WEEK AT A GLANCE

Crop	MON. 8/19	TUES. 8/20	WED. 8/21	THUR. 8/22	FRI. 8/23
SOYBEANS	13.83	13.20	13.34	13.27	13.68
SOYBEANS NOV	12.95	12.80	12.95	12.78	13.18
CORN	5.78	5.69	5.83	5.77	5.85
CORN NOV	4.40	4.40	4.48	4.29	4.35

WEEK AT A GLANCE

Crop	MON. 8/12	TUES. 8/13	WED. 8/14	THUR. 8/15	FRI. 8/16
SOYBEANS	12.95	12.88	13.19	13.45	13.49
SOYBEANS NOV		12.18	12.33	12.59	12.53
CORN	5.42	5.55	5.64	5.81	5.74
CORN NOV		4.12	4.20	4.37	4.28

WEEK AT A GLANCE

Crop	MON. 8/5	TUES. 8/6	WED. 8/7	THUR. 8/8	FRI. 8/9
SOYBEANS	12.63	12.37	12.56	13.19	12.52
SOYBEANS NOV	11.71	11.55		11.74
CORN	5.19	5.22	5.18	5.38	5.36
CORN NOV	4.25	4.24	4.23	4.25	4.18

WEEK AT A GLANCE

Crop	MON. 7/29	TUES. 7/30	WED. 7/31	THUR. 8/1	FRI. 8/2
SOYBEANS	13.45	13.43	13.46	13.22	12.96
SOYBEANS NOV	12.10	11.93	11.96	11.80	11.69
CORN	5.44	5.50	5.54	5.42	5.31
CORN NOV	4.38	4.42	4.44	4.32	4.29

WEEK AT A GLANCE

Crop	MON. 7/22	TUES. 7/23	WED. 7/24	THUR. 7/25	FRI. 7/26
SOYBEANS	15.90	14.82	14.02	13.49
SOYBEANS NOV	12.80	12.52	12.49	12.16
CORN	6.86	6.67	6.53	5.71	5.49
CORN NOV	4.63	4.50	4.45	4.44	4.41

WEEK AT A GLANCE

Crop	MON. 7/15	TUES. 7/16	WED. 7/17	THUR. 7/18	FRI. 7/19
SOYBEANS	15.24	15.45	15.47	15.44	15.70
SOYBEANS OCT	12.54	12.76	12.58	12.56	12.49
CORN	6.70	6.90	6.83	6.86	6.89
CORN OCT	4.68	4.76	4.64	4.66	4.63

WEEK AT A GLANCE

Crop	MON. 7/8	TUES. 7/9	WED. 7/10	THUR. 7/11	FRI. 7/12
SOYBEANS	15.90	15.98	15.80	15.82	14.99
SOYBEANS OCT	12.27	12.66	12.75	12.81	12.47
CORN	6.58	6.77	6.84	6.91	6.75
CORN OCT	4.62	4.87	4.86	4.92	4.74

WEEK AT A GLANCE

Crop	MON. 7/1	TUES. 7/2	WED. 7/3	THUR. 7/4	FRI. 7/5
SOYBEANS	15.57	15.63	15.76	HAPPY	15.60
SOYBEANS NOV	12.33	12.32	12.41	4TH OF	12.18
CORN	6.42	6.46	6.45	JULY	6.46
CORN NOV	4.66	4.68	4.68		4.56

WEEK AT A GLANCE

Crop	MON. 6/24	TUES. 6/25	WED. 6/26	THUR. 6/27	FRI. 6/28
SOYBEANS	15.29	15.34	15.45	15.57	15.66
SOYBEANS NOV	12.63	12.53	12.51	12.65	12.42
CORN	6.94	6.94	6.92	6.81	6.58
CORN NOV	5.11	5.09	5.09	5.03	4.76

WEEK AT A GLANCE

Crop	MON. 6/17	TUES. 6/18	WED. 6/19	THUR. 6/20	FRI. 6/21
SOYBEANS	15.35	15.35	15.47	15.26	15.24
SOYBEANS NOV	12.75	12.80	13.01	12.75	15.04
CORN	7.03	7.08	7.17	7.08	7.00
CORN NOV	5.03	5.15	5.35	5.25	5.21

WEEK AT A GLANCE

Crop	MON. 6/10	TUES. 6/11	WED. 6/12	THUR. 6/13	FRI. 6/14
SOYBEANS	15.06	15.41	15.43	15.17	15.34
SOYBEANS NOV	13.06	13.15	13.02	12.88	12.86
CORN	6.87	6.96	6.86	6.78	6.90
CORN NOV	5.11	5.16	5.02	5.00	4.98

WEEK AT A GLANCE

Crop	MON. 6/3	TUES. 6/4	WED. 6/5	THUR. 6/6	FRI. 6/7
SOYBEANS	15.38	15.27	15.30	15.25	15.26
SOYBEANS NOV.	13.13	13.04	12.88	12.93	13.17
CORN	6.93	6.97	6.98	7.00	7.03
CORN NOV.	5.25	5.18	5.07	5.13	5.23

WEEK AT A GLANCE

Crop	MON. 5/27	TUES. 5/28	WED. 5/29	THUR. 5/30	FRI. 5/31
SOYBEANS	MEMORIAL	15.26	15.21	15.07	15.18
SOYBEANS NOV	DAY	12.73	12.75	12.76	12.91
CORN		7.03	7.02	6.91	6.99
CORN NOV		5.06	5.31	5.18	5.32

WEEK AT A GLANCE

Crop	MON. 5/20	TUES. 5/21	WED. 5/22	THUR. 5/23	FRI. 5/24
SOYBEANS	15.19	15.13	15.13	15.14	14.92
SOYBEANS NOV	12.13	12.09	12.29	12.33	12.36
CORN	6.84	6.78	6.96	6.98	6.94
CORN NOV	4.85	4.85	4.95	5.00	5.01

WEEK AT A GLANCE

Crop	MON. 5/13	TUES. 5/14	WED. 5/15	THUR. 5/16	FRI. 5/17
SOYBEANS	15.04	15.02	14.98	15.09	15.18
SOYBEANS NOV	11.95	11.98	11.95	12.02	12.16
CORN	6.82	6.82	6.81	6.71	6.88
CORN NOV	5.04	5.03	4.97	4.89	4.84

WEEK AT A GLANCE

Crop	MON. 5/6	TUES. 5/7	WED. 5/8	THUR. 5/9	FRI. 5/10
SOYBEANS	14.24	14.47	14.66	14.84	14.79
SOYBEANS NOV	11.92	11.99	11.99	12.04	11.90
CORN	6.56	6.65	6.58	6.74	6.61
CORN NOV	5.03	5.04	4.97	5.06	4.94

WEEK AT A GLANCE

Crop	MON. 4/29	TUES. 4/30	WED. 5/1	THUR. 5/2	FRI. 5/3
SOYBEANS	14.64	14.54	14.28	14.27	14.52
SOYBEANS NOV	12.14	12.08	11.94	11.89	12.06
CORN	6.66	6.60	6.62	6.77	6.76
CORN NOV	5.24	5.22	5.15	5.24	5.18

WEEK AT A GLANCE

Crop	MON. 4/22	TUES. 4/23	WED. 4/24	THUR. 4/25	FRI. 4/26
SOYBEANS	14.29	14.18	14.05	14.17	14.26
SOYBEANS NOV	11.88	11.81	11.79	11.91	11.95
CORN	6.33	6.24	6.24	6.30	6.26
CORN NOV	4.98	4.88	4.93	4.96	4.89

WEEK AT A GLANCE

Crop	MON. 4/15	TUES. 4/16	WED. 4/17	THUR. 4/18	FRI. 4/19
SOYBEANS	14.21	14.40	14.45	14.55	14.47
SOYBEANS NOV	11.92	12.03	12.03	12.08	11.98
CORN	6.43	6.58	6.51	6.40	6.43
CORN NOV	4.97	5.06	5.12	5.06	5.12

WEEK AT A GLANCE

Crop	MON. 4/8	TUES. 4/9	WED. 4/10	THUR. 4/11	FRI. 4/12
SOYBEANS	13.93	14.10	14.11	14.27	14.34
SOYBEANS NOV	12.17	12.27	12.22	12.12	12.17
CORN	6.31	6.40	6.45	6.47	6.54
CORN NOV	4.97	5.02	5.08	5.09	5.15

WEEK AT A GLANCE

Crop	MON. 4/1	TUES. 4/2	WED. 4/3	THUR. 4/4	FRI. 4/5
SOYBEANS	13.96	14.04	13.90	13.82	13.72
SOYBEANS NOV	12.38	12.34	12.17	12.18	12.13
CORN	6.42	6.38	6.39	6.28	6.27
CORN NOV	5.00	5.01	5.04	5.05	5.00

WEEK AT A GLANCE

Crop	MON. 3/25	TUES. 3/26	WED. 3/27	THUR. 3/28	FRI.
SOYBEANS	14.41	14.58	14.54	14.20	NO MARKETS
SOYBEANS OCT	12.39	12.46	12.48	12.21
CORN	7.38	7.35	7.40	6.95
CORN OCT	5.34	5.33	5.33	5.00

WEEK AT A GLANCE

Crop	MON. 3/18/13	TUES. 3/19/13	WED. 3/20/13	THUR. 3/21/13	FRI. 3/22/13
SOYBEANS	14.09	14.07	14.20	14.47	14.40
SOYBEANS OCT	12.28	12.25	12.31	12.45	12.34
CORN	7.34	7.41	7.42	7.40	7.31
CORN OCT	5.24	5.24	5.29	5.30	5.27

WEEK AT A GLANCE

Crop	MON. 3/11/13	TUES. 3/12/13	WED. 3/13/13	THUR. 3/14/13	FRI. 3/15/13
SOYBEANS	14.84	14.74	14.52	14.40	14.26
SOYBEANS OCT	12.40	12.39	12.32	12.30	12.31
CORN	7.28	7.30	7.26	7.31	7.32
CORN OCT	5.16	5.19	5.17	5.21	5.24

WEEK AT A GLANCE

Crop	MON. 3/4/13	TUES. 3/5/13	WED. 3/6/13	THUR. 3/7/13	FRI. 3/8/13
SOYBEANS	14.72	14.76	14.76	14.78	14.76
SOYBEANS OCT	12.39	12.45	12.49	12.48	12.38
CORN	7.23	7.29	7.10	7.13	7.22
CORN OCT	5.12	5.14	5.06	5.04	5.09

WEEK AT A GLANCE

Crop	MON. 2/25/13	TUES. 2/26/13	WED. 2/27/13	THUR. 2/28/13	FRI. 3/1/13
SOYBEANS	14.41	14.38	14.47	14.70	14.60
SOYBEANS OCT	12.35	12.28	12.27	12.29	12.31
CORN	6.84	6.97	7.01	7.13	7.23
CORN OCT	5.10	5.16	5.16	5.19	5.18

WEEK AT A GLANCE

Crop	MON. 2/18/13	TUES. 2/19/13	WED. 2/20/13	THUR. 2/21/13	FRI. 2/22/13
SOYBEANS	NO MARKETS	14.70	14.73	14.74	14.47
SOYBEANS OCT.		12.45	12.57	12.47	12.37
CORN		6.89	6.95	6.84	6.83
CORN OCT.		5.18	5.21	5.14	5.13

WWEEK AT A GLANCE

Crop	MON. 2/11/13	TUES. 2/12/13	WED. 2/13/13	THUR. 2/14/13	FRI. 2/15/13
SOYBEANS	14.27	14.17	14.19	14.14	14.24
SOYBEANS OCT	12.38	12.44	12.42	12.35	12.32
CORN	6.96	6.90	6.89	6.89	6.93
CORN OCT	5.14	5.18	5.19	5.24	5.23

WEEL AT A GLANCE

Crop	MON. 2/4/13	TUES. 2/5/13	WED. 2/6/13	THUR. 2/7/13	FRI. 2/8/13
SOYBEANS	14.83	14.87	14.79	14.79	14.48
SOYBEANS OCT	13.14	13.18	13.06	12.94	12.52
CORN	7.29	7.23	7.16	7.05	7.03
CORN OCT	5.49	5.45	5.34	5.21	5.18

WEEK AT A GLANCE

Crop	MON. 1/28/13	TUES. 1/29/13	WED. 1/30/13	THUR. 1/31/13	FRI. 2/1/13
SOYBEANS	14.53	14.57	14.79	14.63	14.68
SOYBEANS OCT	12.80	12.83	13.03	12.98	13.02
CORN	7.24	7.24	7.35	7.35	7.31
CORN OCT	5.45	5.42	5.48	5.46	5.47

WEEK AT A GLANCE

Crop	MON. 1/21/13	TUES. 1/22/13	WED. 1/23/13	THUR. 1/24/13	FRI. 1/24/13
SOYBEANS		14.52	14.37	14.35	14.41
SOYBEANS OCT		12.67	12.59	12.66	12.68
CORN		7.18	7.16	7.19	7.16
CORN OCT		5.45	5.45	5.40	5.39

WEEK AT A GLANCE

Crop	MON. 1/14/13	TUES. 1/15/13	WED. 1/16/13	THUR. 1/17/13	FRI. 1/18/13
SOYBEANS	14.28	14.23	14.36	14.32	14.24
SOYBEANS OCT	12.36	12.38	12.52	12.40	12.47
CORN	7.17	7.23	7.24	7.17	7.17
CORN OCT	5.39	5.44	5.47	5.41	5.45

WEEK AT A GLANCE

Crop	MON. 1/7/13	TUES. 1/8/13	WED. 1/9/13	THUR. 1/10/13	FRI. 1/11/13
SOYBEANS	13.98	13.94	13.91	13.86	13.83
SOYBEANS OCT	12.45	12.36	12.39	12.32	12.16
CORN	6.80	6.84	6.89	6.94	7.04
CORN OCT	5.29	5.33	5.37	5.39	5.32

WEEK AT A GLANCE

Crop	MON. 12/31	TUES. 1/1/13	WED. 1/2/13	THUR. 1/3/13	FRI. 1/4/13
SOYBEANS	14.14	NEW YEARS DAY	14.00	13.94	13.79
SOYBEANS APRIL	13.84		13.69	13.63	13.43
CORN	6.92		6.85	6.83	6.74
CORN APRIL	7.04		6.98	6.95	6.85

WEEK AT A GLANCE

Crop	MON.	TUES.	WED.	THUR.	FRI.
SOYBEANS
SOYBEANS MARCH
CORN
CORN MARCH

	Copyright DTN. All rights reserved. Disclaimer.

Ag Leader Technology Precision Displays