 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'6 |
448'6 |
448'6 |
2'2 |
|
|
Jul
|
457'2 |
454'4 |
456'6 |
2'4 |
|
|
Sep
|
434'0 |
432'0 |
432'2 |
-0'4 |
|
|
Dec
|
444'4 |
442'2 |
442'6 |
-0'2 |
|
|
Mar
|
458'2 |
456'4 |
456'6 |
-0'6 |
|
|
May
|
467'4 |
465'4 |
465'4 |
-1'0 |
|
|
Jul
|
473'2 |
471'2 |
471'2 |
-1'2 |
|
|
Sep
|
457'4 |
457'0 |
457'0 |
-0'6 |
|
|
Dec
|
460'6 |
459'2 |
459'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1038'0 |
1038'0 |
1038'0 |
0'0 |
|
|
Jul
|
1046'6 |
1041'4 |
1042'6 |
-2'6 |
|
|
Aug
|
1041'0 |
1036'2 |
1036'6 |
-3'4 |
|
|
Sep
|
1019'6 |
1014'6 |
1015'0 |
-3'6 |
|
|
Nov
|
1022'6 |
1017'4 |
1017'6 |
-4'4 |
|
|
Jan
|
1034'4 |
1029'4 |
1029'4 |
-4'6 |
|
|
Mar
|
1039'6 |
1035'0 |
1035'0 |
-4'6 |
|
|
May
|
1048'0 |
1043'4 |
1043'4 |
-4'4 |
|
|
Jul
|
1055'2 |
1052'4 |
1052'4 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
525'2 |
0'0 |
|
|
Jul
|
536'6 |
528'2 |
536'2 |
5'0 |
|
|
Sep
|
550'6 |
542'6 |
550'2 |
4'4 |
|
|
Dec
|
572'4 |
565'2 |
572'0 |
4'0 |
|
|
Mar
|
590'6 |
584'4 |
590'6 |
3'6 |
|
|
May
|
601'4 |
595'4 |
601'2 |
3'2 |
|
|
Jul
|
607'2 |
601'6 |
607'2 |
3'2 |
|
|
Sep
|
619'2 |
614'0 |
619'0 |
3'0 |
|
|
Dec
|
630'0 |
630'0 |
630'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-8'4 |
|
|
Jul
|
536'2 |
529'2 |
536'0 |
3'2 |
|
|
Sep
|
550'0 |
544'0 |
549'6 |
2'4 |
|
|
Dec
|
573'0 |
567'2 |
572'4 |
2'0 |
|
|
Mar
|
591'6 |
586'4 |
591'6 |
2'0 |
|
|
May
|
600'6 |
596'6 |
600'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
609'0 |
602'2 |
606'0 |
-3'4 |
|
|
Sep
|
620'4 |
614'2 |
617'2 |
-3'4 |
|
|
Dec
|
638'0 |
631'6 |
634'2 |
-3'2 |
|
|
Mar
|
652'0 |
650'2 |
651'0 |
-3'0 |
|
|
May
|
666'4 |
662'4 |
662'4 |
-1'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.47 |
47.80 |
47.82 |
-0.55 |
|
|
Jul
|
48.90 |
48.00 |
48.04 |
-0.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2883 |
2881 |
2881 |
- 6 |
|
|
Jul
|
2968 |
2944 |
2964 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
363'2 |
0'0 |
|
|
Jul
|
341'4 |
338'4 |
341'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
