0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 448'6 448'6 448'6 2'2
Jul 457'2 454'4 456'6 2'4
Sep 434'0 432'0 432'2 -0'4
Dec 444'4 442'2 442'6 -0'2
Mar 458'2 456'4 456'6 -0'6
May 467'4 465'4 465'4 -1'0
Jul 473'2 471'2 471'2 -1'2
Sep 457'4 457'0 457'0 -0'6
Dec 460'6 459'2 459'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'0 1038'0 1038'0 0'0
Jul 1046'6 1041'4 1042'6 -2'6
Aug 1041'0 1036'2 1036'6 -3'4
Sep 1019'6 1014'6 1015'0 -3'6
Nov 1022'6 1017'4 1017'6 -4'4
Jan 1034'4 1029'4 1029'4 -4'6
Mar 1039'6 1035'0 1035'0 -4'6
May 1048'0 1043'4 1043'4 -4'4
Jul 1055'2 1052'4 1052'4 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 525'2 0'0
Jul 536'6 528'2 536'2 5'0
Sep 550'6 542'6 550'2 4'4
Dec 572'4 565'2 572'0 4'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 528'0 528'0 -8'4
Jul 536'2 529'2 536'0 3'2
Sep 550'0 544'0 549'6 2'4
Dec 573'0 567'2 572'4 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 609'0 602'2 606'0 -3'4
Sep 620'4 614'2 617'2 -3'4
Dec 638'0 631'6 634'2 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2883 2881 2881 - 6
Jul 2968 2944 2964 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.47 47.80 47.82 -0.55
Jul 48.90 48.00 48.04 -0.69
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.100 211.000 213.600 2.550
Aug 209.250 206.575 209.025 2.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 296.600 294.000 296.200 1.125
Aug 299.175 295.950 298.950 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.050 92.150 92.425 -0.700
Jun 100.300 98.625 99.000 - 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN