Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1174'4				1182'0	0'0	1174'4	12:01P May 14
SOYBEANS Jul 26	@S6N	1192'4	1193'6	1202'0	1192'6	1196'4	4'0	1192'4	10:55P May 14
SOYBEANS Aug 26	@S6Q	1189'6	1191'0	1199'0	1190'2	1193'6	4'0	1189'6	10:52P May 14
SOYBEANS Sep 26	@S6U	1175'2	1176'4	1183'6	1176'4	1179'2	4'0	1175'2	10:41P May 14
SOYBEANS Nov 26	@S6X	1183'4	1184'0	1191'6	1184'0	1187'2	3'6	1183'4	10:53P May 14
SOYBEANS Jan 27	@S7F	1195'4	1196'0	1203'2	1196'0	1199'0	3'4	1195'4	10:36P May 14
SOYBEANS Mar 27	@S7H	1193'2	1193'6	1200'4	1193'4	1196'0	2'6	1193'2	10:25P May 14
SOYBEANS May 27	@S7K	1195'4	1195'0	1202'2	1195'0	1198'4	3'0	1195'4	9:51P May 14
SOYBEANS Jul 27	@S7N	1200'2	1205'0	1207'0	1203'6	1206'6	6'4	1200'2	8:43P May 14
SOYBEANS Aug 27	@S7Q	1183'6				1201'2	0'0	1183'6	1:15P May 14
SOYBEANS Sep 27	@S7U	1148'0				1156'0	0'0	1148'0	1:15P May 14
SOYBEANS Nov 27	@S7X	1138'6	1140'0	1145'6	1140'0	1143'4	4'6	1138'6	10:11P May 14
SOYBEANS Jan 28	@S8F	1149'6				1143'4	0'0	1149'6	1:15P May 14
SOYBEANS Mar 28	@S8H	1150'2				1164'0	0'0	1150'2	1:15P May 14
SOYBEANS May 28	@S8K	1154'0				1169'4	0'0	1154'0	1:15P May 14
SOYBEANS Jul 28	@S8N	1159'4				1160'0	0'0	1159'4	1:15P May 14
SOYBEANS Aug 28	@S8Q	1152'2					0'0	1152'2	1:15P May 14
SOYBEANS Sep 28	@S8U	1126'6					0'0	1126'6	1:15P May 14
SOYBEANS Nov 28	@S8X	1122'2				1136'2	0'0	1122'2	1:15P May 14
SOYBEANS Jul 29	@S9N	1141'4					0'0	1141'4	1:15P May 14
SOYBEANS Nov 29	@S9X	1107'0				1103'0	0'0	1107'0	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.