Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1010'6	1010'6	1014'2	1010'4	1013'2	2'4	1010'6	3:55A Oct 17
SOYBEANS Jan 26	@S6F	1028'4	1028'0	1032'0	1028'0	1031'0	2'4	1028'4	3:53A Oct 17
SOYBEANS Mar 26	@S6H	1043'6	1043'2	1047'4	1043'2	1046'2	2'4	1043'6	3:55A Oct 17
SOYBEANS May 26	@S6K	1058'4	1058'2	1062'2	1058'2	1061'2	2'6	1058'4	3:49A Oct 17
SOYBEANS Jul 26	@S6N	1070'0	1070'0	1073'6	1070'0	1072'4	2'4	1070'0	3:50A Oct 17
SOYBEANS Aug 26	@S6Q	1067'4	1067'6	1070'6	1067'6	1068'6	1'2	1067'4	3:02A Oct 17
SOYBEANS Sep 26	@S6U	1054'6	1057'2	1057'2	1055'2	1055'2	0'4	1054'6	1:56A Oct 17
SOYBEANS Nov 26	@S6X	1058'0	1058'4	1060'6	1058'0	1059'6	1'6	1058'0	3:02A Oct 17
SOYBEANS Jan 27	@S7F	1068'4	1068'6	1068'6	1068'6	1068'6	0'2	1068'4	1:57A Oct 17
SOYBEANS Mar 27	@S7H	1070'2				1071'6	0'0	1070'2	1:15P Oct 16
SOYBEANS May 27	@S7K	1075'2				1073'2	0'0	1075'2	1:15P Oct 16
SOYBEANS Jul 27	@S7N	1082'0				1079'6	0'0	1082'0	1:15P Oct 16
SOYBEANS Aug 27	@S7Q	1076'2				1076'0	0'0	1076'2	1:15P Oct 16
SOYBEANS Sep 27	@S7U	1062'0					0'0	1062'0	1:15P Oct 16
SOYBEANS Nov 27	@S7X	1061'0				1060'0	-1'0	1061'0	1:18P Oct 16
SOYBEANS Jul 28	@S8N	1080'2					0'0	1080'2	1:15P Oct 16
SOYBEANS Nov 28	@S8X	1063'4				1082'0	0'0	1063'4	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.