0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1224'4  1219'4  1236'2  1219'4  1229'6  4'4  1229'0s  1:15P Nov 11
SOYBEANS  Jan 27 @S7F  1228'0  1227'4  1236'0  1218'6  1230'4  2'6  1230'6s  1:19P Nov 11
SOYBEANS  Mar 27 @S7H  1234'4  1233'6  1242'6  1226'2  1237'6  3'4  1238'0s  1:19P Nov 11
SOYBEANS  May 27 @S7K  1243'0  1242'4  1250'6  1235'4  1246'4  3'6  1246'6s  1:19P Nov 11
SOYBEANS  Jul 27 @S7N  1248'0  1248'0  1255'6  1241'2  1251'6  4'0  1252'0s  1:19P Nov 11
SOYBEANS  Aug 27 @S7Q  1232'0  1229'4  1237'6  1225'4  1234'4  2'4  1234'4s  1:19P Nov 11
SOYBEANS  Sep 27 @S7U  1199'0  1199'0  1201'0  1194'6  1197'4  -1'6  1197'2s  1:19P Nov 11
SOYBEANS  Nov 27 @S7X  1193'6  1191'4  1194'4  1187'4  1188'4  -5'4  1188'2s  1:19P Nov 11
SOYBEANS  Jan 28 @S8F  1205'0  1202'2  1205'2  1199'0  1199'0  -5'6  1199'2s  1:17P Nov 11
SOYBEANS  Mar 28 @S8H  1205'2  1205'2  1205'2  1198'0  1198'0  -6'6  1198'4s  1:17P Nov 11
SOYBEANS  May 28 @S8K  1208'4  1205'0  1205'0  1204'4  1204'4  -7'2  1201'2s  1:15P Nov 11
SOYBEANS  Jul 28 @S8N  1213'4        1196'6  -7'6  1205'6s  1:15P Nov 11
SOYBEANS  Aug 28 @S8Q  1202'0        1234'0  -7'6  1194'2s  1:15P Nov 11
SOYBEANS  Sep 28 @S8U  1176'4        1202'4  -8'0  1168'4s  1:15P Nov 11
SOYBEANS  Nov 28 @S8X  1172'2  1166'0  1166'6  1161'6  1161'6  -10'4  1161'6s  1:15P Nov 11
SOYBEANS  Jul 29 @S9N  1189'6        1183'0  -11'0  1178'6s  1:15P Nov 11
SOYBEANS  Nov 29 @S9X  1160'6        1159'4  -12'0  1148'6s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1229'6
Change:  4'4
Bid:  1225'0
Ask:  1250'0
Today's High:  1236'2
Today's Low:  1219'4
Volume:  310
Open:  1219'4
Settle:  1229'0s
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN