Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1133'0	1130'0	1132'4	0'4	1132'0	8:07P Jun 17
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1137'6	1135'0	1137'4	0'6	1136'6	8:07P Jun 17
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1137'0	1133'0	1136'4	0'0	1136'4	8:08P Jun 17
SOYBEANS Nov 26	@S6X	1149'2	1149'2	1149'6	1147'2	1149'4	0'2	1149'2	8:07P Jun 17
SOYBEANS Jan 27	@S7F	1163'0	1161'2	1163'2	1160'4	1163'2	0'2	1163'0	8:07P Jun 17
SOYBEANS Mar 27	@S7H	1169'6	1169'0	1170'0	1167'2	1169'6	0'0	1169'6	8:07P Jun 17
SOYBEANS May 27	@S7K	1177'2	1176'0	1176'6	1174'6	1176'0	-1'2	1177'2	8:00P Jun 17
SOYBEANS Jul 27	@S7N	1184'2	1182'2	1183'6	1181'6	1183'6	-0'4	1184'2	8:06P Jun 17
SOYBEANS Aug 27	@S7Q	1171'4				1178'4	0'0	1171'4	1:15P Jun 17
SOYBEANS Sep 27	@S7U	1139'6				1145'0	0'0	1139'6	1:15P Jun 17
SOYBEANS Nov 27	@S7X	1133'6	1132'2	1134'0	1132'0	1134'0	0'2	1133'6	8:06P Jun 17
SOYBEANS Jan 28	@S8F	1144'4				1147'6	0'0	1144'4	1:15P Jun 17
SOYBEANS Mar 28	@S8H	1145'0				1164'4	0'0	1145'0	1:15P Jun 17
SOYBEANS May 28	@S8K	1149'0				1129'0	0'0	1149'0	1:15P Jun 17
SOYBEANS Jul 28	@S8N	1154'0				1134'4	0'0	1154'0	1:15P Jun 17
SOYBEANS Aug 28	@S8Q	1144'6					0'0	1144'6	1:15P Jun 17
SOYBEANS Sep 28	@S8U	1122'2					0'0	1122'2	1:15P Jun 17
SOYBEANS Nov 28	@S8X	1118'2				1116'0	0'0	1118'2	1:15P Jun 17
SOYBEANS Jul 29	@S9N	1137'4					0'0	1137'4	1:15P Jun 17
SOYBEANS Nov 29	@S9X	1103'0				1103'0	0'0	1103'0	1:15P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.