0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  409'6  410'0  412'4  405'6  406'0  -2'6  407'0s  1:19P Jun 24
CORN  Sep 26 @C6U  417'6  418'2  420'6  414'2  414'4  -2'0  415'6s  1:19P Jun 24
CORN  Dec 26 @C6Z  437'2  438'0  440'0  433'4  433'6  -2'4  434'6s  1:19P Jun 24
CORN  Mar 27 @C7H  451'6  452'2  454'2  448'2  448'2  -2'2  449'4s  1:19P Jun 24
CORN  May 27 @C7K  460'6  461'0  463'2  457'2  457'2  -2'4  458'2s  1:19P Jun 24
CORN  Jul 27 @C7N  467'0  467'0  469'0  463'2  463'4  -2'4  464'4s  1:19P Jun 24
CORN  Sep 27 @C7U  461'0  461'2  462'4  459'0  459'0  -1'0  460'0s  1:19P Jun 24
CORN  Dec 27 @C7Z  468'2  468'0  470'2  467'4  467'6  0'2  468'4s  1:19P Jun 24
CORN  Mar 28 @C8H  479'6  480'0  482'0  479'6  480'0  0'6  480'4s  1:15P Jun 24
CORN  May 28 @C8K  486'2        486'6  0'2  486'4s  1:15P Jun 24
CORN  Jul 28 @C8N  489'4        489'4  0'0  489'4s  1:15P Jun 24
CORN  Sep 28 @C8U  465'0  465'6  465'6  465'6  465'6  0'0  465'0s  1:15P Jun 24
CORN  Dec 28 @C8Z  469'0  468'6  471'0  468'6  469'6  0'4  469'4s  1:15P Jun 24
CORN  Jul 29 @C9N  488'6        502'0  0'4  489'2s  1:15P Jun 24
CORN  Dec 29 @C9Z  475'2  474'4  474'4  474'0  474'0  -0'2  475'0s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  406'0
Ask:  406'0
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN