0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'4  434'4  436'4  434'4  434'4  -1'0  435'4  9:04P Nov 30
CORN  Mar 26 @C6H  447'6  447'2  449'0  445'6  446'0  -1'6  447'6  10:29P Nov 30
CORN  May 26 @C6K  455'6  455'2  457'0  454'0  454'0  -1'6  455'6  9:55P Nov 30
CORN  Jul 26 @C6N  461'2  460'4  462'0  459'4  459'4  -1'6  461'2  10:11P Nov 30
CORN  Sep 26 @C6U  456'4  455'2  457'0  455'0  455'0  -1'4  456'4  10:05P Nov 30
CORN  Dec 26 @C6Z  468'2  468'0  469'0  466'6  466'6  -1'4  468'2  10:30P Nov 30
CORN  Mar 27 @C7H  481'4  481'0  481'6  480'2  480'2  -1'2  481'4  9:55P Nov 30
CORN  May 27 @C7K  488'0  487'4  487'4  487'4  487'4  -0'4  488'0  7:41P Nov 30
CORN  Jul 27 @C7N  491'0        490'0  0'0  491'0  12:00P Nov 28
CORN  Sep 27 @C7U  473'4        472'0  0'0  473'4  12:00P Nov 28
CORN  Dec 27 @C7Z  476'2        475'4  0'0  476'2  12:00P Nov 28
CORN  Jul 28 @C8N  494'2        470'2  0'0  494'2  12:00P Nov 28
CORN  Dec 28 @C8Z  473'4        467'0  0'0  473'4  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'0
Bid:  433'4
Ask:  434'0
Today's High:  436'4
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN