0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  428'6  428'4  430'0  428'0  429'0  0'2  428'6  9:15P Nov 06
CORN  Mar 26 @C6H  443'0  443'0  444'0  442'2  443'4  0'4  443'0  9:16P Nov 06
CORN  May 26 @C6K  451'4  451'4  452'2  450'6  451'6  0'2  451'4  9:12P Nov 06
CORN  Jul 26 @C6N  458'2  458'4  458'6  457'4  458'2  0'0  458'2  9:15P Nov 06
CORN  Sep 26 @C6U  454'0  453'0  454'2  452'6  453'6  -0'2  454'0  9:03P Nov 06
CORN  Dec 26 @C6Z  465'0  463'6  465'0  463'2  464'4  -0'4  465'0  8:36P Nov 06
CORN  Mar 27 @C7H  477'6  476'0  477'2  475'6  477'2  -0'4  477'6  7:41P Nov 06
CORN  May 27 @C7K  484'0  483'0  483'0  483'0  483'0  -1'0  484'0  7:30P Nov 06
CORN  Jul 27 @C7N  487'0        490'0  0'0  487'0  1:15P Nov 06
CORN  Sep 27 @C7U  468'6        472'0  0'0  468'6  1:15P Nov 06
CORN  Dec 27 @C7Z  471'4        472'0  0'0  471'4  1:15P Nov 06
CORN  Jul 28 @C8N  489'6        470'2  0'0  489'6  1:15P Nov 06
CORN  Dec 28 @C8Z  472'4        472'0  0'0  472'4  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  428'0
Volume:  228,266
Open:  428'4
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN