0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  444'2  445'4  447'6  440'4  441'2  -3'0  444'2  12:30P Nov 05
CORN  Mar 27 @C7H  458'2  459'4  461'6  455'0  455'6  -2'4  458'2  12:30P Nov 05
CORN  May 27 @C7K  466'4  467'6  470'0  463'6  464'4  -2'0  466'4  12:31P Nov 05
CORN  Jul 27 @C7N  473'4  474'6  477'2  471'0  471'6  -1'6  473'4  12:31P Nov 05
CORN  Sep 27 @C7U  470'6  472'2  474'2  469'0  469'2  -1'4  470'6  12:30P Nov 05
CORN  Dec 27 @C7Z  485'4  486'2  488'6  483'4  484'0  -1'4  485'4  12:31P Nov 05
CORN  Mar 28 @C8H  499'0  499'0  501'4  497'4  497'4  -1'4  499'0  12:16P Nov 05
CORN  May 28 @C8K  506'4  507'2  509'6  505'2  505'2  -1'2  506'4  12:29P Nov 05
CORN  Jul 28 @C8N  510'0  512'2  512'4  508'4  508'4  -1'4  510'0  12:12P Nov 05
CORN  Sep 28 @C8U  488'2  489'4  489'6  487'0  487'2  -1'0  488'2  11:17A Nov 05
CORN  Dec 28 @C8Z  491'2  493'2  493'4  490'4  490'4  -0'6  491'2  11:17A Nov 05
CORN  Jul 29 @C9N  511'0        513'0  0'0  511'0  1:15P Nov 04
CORN  Dec 29 @C9Z  494'2  497'4  497'4  497'4  497'4  3'2  494'2  7:35A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -2'6
Bid:  441'2
Ask:  441'4
Today's High:  447'6
Today's Low:  440'4
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN