0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'0  448'0  449'0  442'2  442'2  -5'4  442'4s  1:19P Nov 12
CORN  Mar 27 @C7H  460'2  460'4  461'4  454'2  454'4  -5'4  454'6s  1:19P Nov 12
CORN  May 27 @C7K  468'2  468'4  469'4  462'0  462'0  -5'4  462'6s  1:19P Nov 12
CORN  Jul 27 @C7N  475'6  475'6  476'6  469'0  469'0  -6'4  469'2s  1:19P Nov 12
CORN  Sep 27 @C7U  471'4  471'4  472'0  463'6  464'2  -7'4  464'0s  1:19P Nov 12
CORN  Dec 27 @C7Z  486'0  486'0  486'4  478'2  479'0  -7'4  478'4s  1:19P Nov 12
CORN  Mar 28 @C8H  499'4  499'4  499'6  491'6  492'2  -7'2  492'2s  1:15P Nov 12
CORN  May 28 @C8K  507'0  506'0  506'4  499'6  500'0  -7'2  499'6s  1:15P Nov 12
CORN  Jul 28 @C8N  510'2  510'2  510'6  503'6  503'6  -7'0  503'2s  1:15P Nov 12
CORN  Sep 28 @C8U  487'4  486'2  486'2  482'6  483'0  -4'4  483'0s  1:15P Nov 12
CORN  Dec 28 @C8Z  491'0  489'6  490'0  486'2  486'2  -4'4  486'4s  1:15P Nov 12
CORN  Jul 29 @C9N  511'0        513'0  -4'2  506'6s  1:15P Nov 12
CORN  Dec 29 @C9Z  494'4  491'6  491'6  491'6  491'6  -4'2  490'2s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'0
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN