0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  451'6  451'6  454'2  447'4  450'2  -1'4  451'6  12:19P Oct 29
CORN  Mar 27 @C7H  465'0  465'0  467'0  461'0  463'4  -1'4  465'0  12:18P Oct 29
CORN  May 27 @C7K  472'6  472'6  474'6  469'0  471'4  -1'2  472'6  12:18P Oct 29
CORN  Jul 27 @C7N  479'0  479'0  480'6  475'2  477'6  -1'2  479'0  12:18P Oct 29
CORN  Sep 27 @C7U  475'4  476'0  477'2  472'0  473'6  -1'6  475'4  12:17P Oct 29
CORN  Dec 27 @C7Z  490'0  490'4  491'4  486'2  487'6  -2'2  490'0  12:17P Oct 29
CORN  Mar 28 @C8H  503'6  504'4  504'4  500'0  503'0  -0'6  503'6  12:10P Oct 29
CORN  May 28 @C8K  511'4  511'4  511'4  508'6  508'6  -2'6  511'4  8:43A Oct 29
CORN  Jul 28 @C8N  514'6  515'0  515'4  511'2  514'0  -0'6  514'6  11:50A Oct 29
CORN  Sep 28 @C8U  492'2  492'0  492'6  490'0  492'0  -0'2  492'2  12:11P Oct 29
CORN  Dec 28 @C8Z  494'2  494'2  495'2  492'4  494'2  0'0  494'2  12:14P Oct 29
CORN  Jul 29 @C9N  513'2  513'0  513'0  513'0  513'0  -0'2  513'2  9:19A Oct 29
CORN  Dec 29 @C9Z  495'6  495'4  495'6  495'4  495'6  0'0  495'6  10:23A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -1'6
Bid:  450'0
Ask:  450'2
Today's High:  454'2
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN