0
0
0

NEMO MFA Agri-Services       CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  444'2  445'4  447'6  441'6  442'6  -1'4  444'2  9:55A Nov 05
CORN  Mar 27 @C7H  458'2  459'4  461'6  456'2  457'0  -1'2  458'2  9:55A Nov 05
CORN  May 27 @C7K  466'4  467'6  470'0  464'4  465'4  -1'0  466'4  9:56A Nov 05
CORN  Jul 27 @C7N  473'4  474'6  477'2  471'6  472'6  -0'6  473'4  9:56A Nov 05
CORN  Sep 27 @C7U  470'6  472'2  474'2  469'2  470'2  -0'4  470'6  9:53A Nov 05
CORN  Dec 27 @C7Z  485'4  486'2  488'6  484'2  485'2  -0'2  485'4  9:56A Nov 05
CORN  Mar 28 @C8H  499'0  499'0  501'4  498'4  499'0  0'0  499'0  9:42A Nov 05
CORN  May 28 @C8K  506'4  507'2  509'6  506'0  506'0  -0'4  506'4  9:53A Nov 05
CORN  Jul 28 @C8N  510'0  512'2  512'4  509'2  509'4  -0'4  510'0  9:43A Nov 05
CORN  Sep 28 @C8U  488'2  489'4  489'6  487'0  487'6  -0'4  488'2  9:43A Nov 05
CORN  Dec 28 @C8Z  491'2  493'2  493'4  490'4  491'0  -0'2  491'2  9:43A Nov 05
CORN  Jul 29 @C9N  511'0        513'0  0'0  511'0  1:15P Nov 04
CORN  Dec 29 @C9Z  494'2  497'4  497'4  497'4  497'4  3'2  494'2  7:35A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  -1'4
Bid:  442'4
Ask:  442'6
Today's High:  447'6
Today's Low:  441'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN