Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CONNECT
- Kahoka, Memphis, LaBelle & Marion County

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	467'2	467'2	470'6	467'2	469'4	-0'6	466'4s	1:15P May 13
CORN Jul 26	@C6N	480'0	478'2	484'4	477'4	480'4	0'6	480'6s	1:19P May 13
CORN Sep 26	@C6U	486'2	484'4	491'2	484'0	487'0	1'0	487'2s	1:19P May 13
CORN Dec 26	@C6Z	502'0	500'2	506'4	500'0	502'4	1'0	503'0s	1:19P May 13
CORN Mar 27	@C7H	515'2	513'2	519'4	513'2	515'4	0'6	516'0s	1:18P May 13
CORN May 27	@C7K	522'2	520'4	526'2	520'2	522'4	0'4	522'6s	1:19P May 13
CORN Jul 27	@C7N	526'0	524'6	529'6	524'2	526'0	0'2	526'2s	1:19P May 13
CORN Sep 27	@C7U	507'4	507'2	509'2	505'6	507'6	-1'0	506'4s	1:15P May 13
CORN Dec 27	@C7Z	512'2	510'0	513'6	510'0	511'0	-0'6	511'4s	1:19P May 13
CORN Mar 28	@C8H	522'2	521'4	523'2	520'4	521'2	-1'0	521'2s	1:17P May 13
CORN May 28	@C8K	526'6	527'4	527'4	527'4	527'4	-0'6	526'0s	1:15P May 13
CORN Jul 28	@C8N	528'4	527'4	528'4	527'2	528'4	-1'0	527'4s	1:15P May 13
CORN Sep 28	@C8U	490'2				486'4	-0'2	490'0s	1:15P May 13
CORN Dec 28	@C8Z	493'4	492'0	494'4	492'0	494'4	-0'2	493'2s	1:15P May 13
CORN Jul 29	@C9N	511'2				501'2	-0'2	511'0s	1:15P May 13
CORN Dec 29	@C9Z	492'4				483'4	-0'2	492'2s	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.