NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

WEEK AT A GLANCE MARKET Soybeans Mon 9/12 Tue 9/13 Wed 9/14 Thu 9/15 Fri 9/16 SOYBEANS 9.39 9.19 9.08 9.20   SOYBEANS  NOV 9.31 9.13 9.06 9.13   CORN 2.97 2.88 2.90 2.88   CORN  NOV 3.06 2.97 2.99 2.97   WEEK AT A GLANCE MARKET Soybeans Mon  9/5 Tue 9/6 Wed 9/7 Thu 9/8 Fri 9/9 SOYBEANS   9.40 9.48 9.47 9.53 SOYBEANS NOV   9.27 9.40 9.38 9.45 CORN   2.82 2.87 2.96 2.99 CORN NOV   2.95 3.00 3.05 3.08 WEEK AT A GLANCE MARKET   Mon 8/29 Tue 8/30 Wed 8/31 Thu 9/1 Fri 9/2 Soybeans 9.81 9.63 9.48 9.49 9.59 Soybeans Nov           Corn 2.78 2.68 2.67 2.78 2.82 Corn Nov           WEEK AT A GLANCE MARKET   Mon 8/22 Tue 8/23 Wed 8/24 Thu 8/25 Fri 8/26 Soybeans 10.33 10.30 10.25 9.97 9.89 Soybeans Nov           Corn 2.99 2.94 2.93 2.89 2.82 Corn Nov           WEEK AT A GLANCE MARKET   Mon 8/15 Tue 8/16 Wed 8/17 Thu 8/18 Fri 8/19 Soybeans 10.09 10.09 10.18 10.21 10.16 Soybeans Nov 9.80 9.78 9.87 9.86 9.76 Corn 2.96 2.93 2.96 2.98 3.00 Corn Nov 2.93     3.00 3.02 WEEK AT A GLANCE MARKET   Mon 8/8 Tue 8/9 Wed 8/10 Thu 8/11 Fri 8/12 Soybeans 9.90 9.92 9.85 9.89 9.82 Soybeans Nov 9.60 9.63 9.55 9.55 9.53 Corn 3.03 3.00 3.00 2.97 2.92 Corn Nov 2.91 2.88 2.89 2.88 2.89 WEEK AT A GLANCE   Mon 8/1 Tue 8/2 Wed 8/3 Thu 8/4 Fri 8/5 Soybeans 9.70 9.60 9.65 9.66 9.83 Soybeans Nov 9.34 9.28 9.30 9.33 9.51 Corn 3.08 3.06 3.07 3.01. 2.98 Corn Nov 2.90 2.90 2.93 2.87 2.90 WEEK AT A GLANCE MARKET   Mon 7/25 Tue 7/26 Wed 7/27 Thu 7/28 Fri 7/29 Soybeans 9.64 9.70 9.90 9.80 10.09 Soybeans Nov 9.35 9.43 9.57 9.49 9.74 Corn 3.13 3.17 3.21 3.16 3.16 Corn Nov 2.97 2.95 2.99 2.97 2.99 WEEK AT A GLANCE MARKET   Mon 7/18 Tue 7/19 Wed 7/20 Thu 7/21 Fri 7/22 Soybeans 10.50 10.19 10.02 9.86 9.86 Soybeans Nov 10.35 9.97 9.78 9.57 9.57 Corn 3.37 3.22 3.17 3.20 3.20 Corn Nov 3.19 3.04 3.00 2.98 2.98 WEEK AT A GLANCE MARKET   Mon 7/11 Tue 7/12 Wed 7/13 Thu 7/14 Fri 7/15 Soybeans 10.52 10.75 10.95 10.56 10.44 Soybeans Nov   10.54 10.72 10.29 10.26 Corn 3.23 3.27 3.37 3.33 3.32 Corn Nov 3.11 3.16 3.26 3.21 3.14 WEEK AT A GLANCE MARKET   Mon 7/4 Tue 7/5 Wed 7/6 Thu 7/7 Fri 7/8 Soybeans Happy 10.92 10.76 10.25 10.58 Soybeans Nov 4th of 10.46 10.42 9.92 10.25 Corn July 3.21 3.11 3.12 3.30 Corn Nov   3.11 3.01 3.01 3.18 WEEK AT A GLANCE MARKET   Mon 6/27 Tue 6/28 Wed 6/29 Thu 6/30 Fri 7/1 Soybeans 11.08 11.25 11.19 11.50 11.44 Soybeans Nov 10.78 10.93 10.83 11.21 11.04 Corn 3.50 3.50 3.39 3.26 3.30 Corn Nov 3.44 3.47 3.36 3.35 3.20 WEEK AT A GLANCE MARKET   Mon 6/20 Tue 6/21 Wed 6/22 Thu 6/23 Fri 6/24 Soybeans 11.06 10.98 11.07 10.96 10.78 Soybeans Nov 11.03 10.84 10.88 10.72 10.51 Corn 3.86 3.61 3.58 3.52 3.49 Corn Nov 3.92 3.67 3.54 3.48 3.44 WEEK AT A GLANCE MARKET   Mon 06/13 Tue  6/14 Wed  6/15 Thu  6/16 Fri  6/17 Soybeans 11.26 11.31 11.16 10.94 11.19 Soybeans Nov 11.29 11.19 11.08 10.89 11.18 Corn 3.95 4.01 3.94 3.90 4.03 Corn Nov 3.98 4.04 3.97 3.94 4.07 WEEK AT A GLANCE MARKET   Mon 6/6 Tue 6/7 Wed 6/8 Thu 6/9 Fri 6/10 Soybeans 10.91 11.01 11.34 11.30 11.31 Soybeans Oct 10.67 10.76 11.03 11.06 11.16 Corn 3.97 3.98 3.96 3.91 3.88 Corn Oct 3.85 3.88 3.92 3.88 3.86 WEEK AT A GLANCE MARKET   Mon 5/30 Tue 5/31 Wed 6/1 Thu 6/2 Fri 6/3 Soybeans CLOSED 10.38 10.65 10.94 10.45 Soybeans Oct HAPPY 10.15 10.29 10.43 10.46 Corn MEMORIAL 3.75 3.88 3.89 3.88 Corn Oct DAY 3.63 3.71 3.72 3.75 WEEK AT A GLANCE MARKET   Mon 5/23 Tue 5/24 Wed 5/25 Thu 5/26 Fri 5/27 Soybeans 10.13 10.12 10.42 10.37 10.44 Soybeans Oct 9.94 9.87 10.12 10.08 10.15 Corn 3.75 3.74 3.75 3.78 3.83 Corn Oct 3.55 3.58 3.63 3.65 3.68 WEEK AT A GLANCE MARKET   Mon 5/16 Tue 5/17 Wed 5/18 Thu 5/19 Fri 5/20 Soybeans 10.11 10.60 10.20 10.21 10.24 Soybeans Oct 10.05 10.14 10.04 10.06 10.04 Corn 3.71 3.74 3.76 3.67 3.71 Corn Oct 3.55 3.59 3.61 3.52 3.55 WEEK AT A GLANCE MARKET   Mon 5/9 Tue 5/10 Wed 5/11 Thu 5/12 Fri 5/13 Soybeans 9.71 10.34 10.28 10.22 10.15 Soybeans Oct 9.69 10.20 10.16 10.11 10.04 Corn 3.41 3.56 3.52 3.64 3.66 Corn Oct 3.32 3.43 3.40 3.51 3.53 WEEK AT A GLANCE MARKET   Mon 5/2 Tue 5/3 Wed 5/4 Thu 5/5 Fri 5/6 Soybeans 9.98 9.84 9.87 9.57 9.80 Soybeans Oct 9.75 9.67 9.72 9.54 9.75 Corn 3.64 3.52 3.49 3.46 3.49 Corn Oct 3.51 3.42 3.40 3.36 3.40 WEEK AT A GLANCE MARKET   Mon 4/25 Tue 4/26 Wed 4/27 Thu 4/28 Fri 4/29 Soybeans 9.58 9.76 9.79 9.78 9.84 Soybeans Oct 9.53 9.65 9.60 9.65 9.65 Corn 3.51 3.56 3.55 3.61 3.62 Corn Oct 3.43 3.49 3.45 3.49 3.50 WEEK AT A GLANCE MARKET   Mon 4/18 Tue 4/19 Wed 4/20 Thu 4/21 Fri 4/22 Soybeans 9.17 9.48 9.73 9.77 9.44 Soybeans Oct 9.17 9.48 9.53 9.53 9.36 Corn 3.55 3.58 3.69 3.58 3.46 Corn Oct 3.45 3.51 3.58 3.48 3.36 WEEK AT A GLANCE MARKET   Mon 4/11 Tue 4/12 Wed 4/13 Thu 4/14 Fri 4/15 Soybeans 8.92 9.00 9.20 9.11 9.19 Soybeans October 8.90 8.97 9.15 9.09 9.16 Corn 3.36 3.42 3.36 3.52 3.52 Corn October 3.24 3.29 3.24 3.40 3.43 WEEK AT A GLANCE MARKET   Mon 4/4 Tue 4/5 Wed 4/6 Thu 4/7 Fri 4/8 Soybeans 8.74 8.66 8.71 8.68 8.81 Soybeans July 8.88 8.80   8.82 8.94 Corn 3.33 3.36 3.37 3.40 3.41 Corn July 3.33 3.35   3.39 3.40 WEEK AT A GLANCE MARKET   Mon 3/28 Tue 3/29 Wed 3/30 Thu 3/31 Fri 4/1 Soybeans 8.74 8.81 8.72 8.72 8.79 Soybeans July 8.85 8.94 8.86 8.85 8.93 Corn 3.47 3.50 3.44 3.28 3.31 Corn July 3.50 3.52 3.46 3.31 3.33 WEEK AT A GLANCE MARKET Soybeans Mon 3/21 Tue 3/22 Wed 3/23 Thu 3/24 Fri 3/25 Soybeans 8.67 8.78 8.70 8.75   Soybeans July 8.78 8.90 8.85 8.90   Corn 3.46 3.47 3.45 3.47   Corn July 3.49 3.50 3.48 3.49   WEEK AT A GLANCE MARKET   Mon 3/14 Tue 3/15 Wed 3/16 Thu 3/17 Fri 3/18 Soybeans 8.67 8.63 8.65 8.68 8.68 Soybeasn July 8.76 8.62 8.74 8.64 8.78 Corn 3.46 3.45 3.45 3.45 3.44 Corn July 3.48 3.45 3.33 3.42 3.47 WEEK AT A GLANCE MARKET   Mon 3/7 Tue 3/8 Wed 3/9 Thu 3/10 Fri 3/11 Soybeans 8.53 8.57 8.59 8.62 8.68 Soybeans July 8.61 8.67 8.68 8.72 8.78 Corn 3.37 3.38 3.37 3.41 3.43 Corn July 3.40 3.41 3.39 3.42 3.44 WEEK AT A GLANCE MARKET   Mon 2/29 Tue 3/1 Wed 3/2 Thu 3/3 Fri 3/4 Soybeans 8.28 8.31 8.34 8.37 8.49 Soybeans July 8.35 8.32 8.37 8.43 8.58 Corn 3.33 3.34 3.34 3.34 3.36 Corn July 3.37 3.35 3.36 3.36 3.38 WEEK AT A GLANCE MARKET   Mon 2/22 Tue 2/23 Wed 2/24 Thu 2/25 Fri 2/26 Soybeans 8.58 8.42 8.40 8.32 8.30 Soybeans June 8.62 8.50 8.43 8.38 8.38 Corn 3.47 3.42 3.40 3.35 3.34 Corn June 3.50 3.45 3.43 3.39 3.37 WEEK AT A GLANCE MARKET Soybeans Mon 2/15 Tue 2/16 Wed 2/17 Thu 2/18 Fri 02/19 Soybeans   8.57 8.59 8.57 8.55 Soybeans June   8.60 8.62 8.60 8.58 Corn   3.44 3.48 3.46 3.45 Corn June   3.45 3.49 3.47 3.47 WEEK AT A GLANCE MARKET   Mon 2/8 Tue 2/9 Wed 2/10 Thu 2/11 Fri 2/12 Soybeans 8.37 8.38 8.37 8.48 8.48 Soybeans May 8.39 8.40 8.40 8.51 8.49 Corn 3.41 3.40 3.39 3.39 3.40 Corn May 3.42 3.41 3.40 3.40 3.38 WEEK AT A GLANCE MARKEWEEK AT A GLANCE MARKET   Mon 2/1 Tue 2/2 Wed 2/3 Thu 2/4 Fri 2/5 Soybeans 8.58 8.61 8.52 8.49 8.42 Soybeans May 8.59 8.62 8.53 8.50 8.44 Corn 3.45 3.46 3.50 3.47 3.45 Corn May 3.51 3.52 3.51 3.48 3.46   Mon 1/25 Tue 1/26 Wed 1/27 Thu 1/28 Fri 1/29 Soybeans 8.55   8.60 8.43 8.59 Soybeans May 8.59   8.62 8.47 8.61 Corn 3.46   3.41 3.39 3.46 Corn May 3.50   3.49 3.45 3.52 WEEK AT A GLANCE MARKET   Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Fri 1/22 Soybeans NO 8.60 8.51 8.53 8.53 Soybeans May MARKETS 8.54 8.48 8.52 8.50 Corn   3.48 3.49 3.47 3.50 Corn May   3.47 3.48 3.47 3.50 WEEK AT A GLANCE MARKET   Mon 1/11 Tue 1/12 Wed 1/13 Thu 1/14 Fri 1/15 Soybeans 8.38 8.51 8.57 8.59 8.56 Soybeans May 8.35 8.48 8.53 8.54 8.50 Corn 3.30 3.39 3.40 3.40 3.45 Corn May 3.32 3.37 3.38 3.38 3.42 WEEK AT A GLANCE MARKET Soybeans Mon Tue Wed Thu Fri                                                 WEEK AT A GLANCE MARKET   Mon 1/4/16 Tue 1/5/16 Wed 1/6/16 Thu 1/7/16 Fri 1/8/16 Soybeans 8.31 8.32 8.40 8.39 8.40 Soybeans May 8.47 8.33 8.38 8.38 8.39 Corn 3.29 3.31 3.31 3.31 3.35 Corn May 3.32 3.33 3.33 3.33 3.38