WEEK AT A GLANCE MARKETS
Crop |
MON. 12/26 |
TUES. 12/27 |
WED. 12/28 |
THUR. 12/29 |
FRI. 12/30 |
SOYBEANS |
$MERRY |
$ |
$5.85 |
$5.72 |
$5.76 |
SOYBEANS MARCH |
$CHRISTMAS |
$ |
$5.86 |
$5.73 |
$5.77 |
CORN |
$ |
$ |
$1.85 |
$1.80 |
$1.85 |
CORN MARCH |
$ |
$ |
$1.90 |
$1.85 |
$1.90 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 12/19 |
TUES. 12/20 |
WED. 12/21 |
THUR. 12/22 |
FRI. 12/23 |
SOYBEANS |
$5.79 |
$5.75 |
$5.78 |
$5.85 |
$5.85 |
SOYBEANS MAR. |
$5.86 |
$5.82 |
$5.83 |
$5.89 |
$5.87 |
CORN |
$1.83 |
$1.81 |
$1.81 |
$1.84 |
$1.84 |
CORN MAR. |
$1.83 |
$1.84 |
$1.82 |
$1.87 |
$1.88 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 12/12 |
TUES. 12/13 |
WED. 12/14 |
THUR. 12/15 |
FRI. 12/16 |
SOYBEANS |
$5.63 |
$5.74 |
$5.66 |
$5.61 |
$5.66 |
SOYBEANS MARCH |
$5.64 |
$5.73 |
$5.66 |
$5.68 |
$5.65 |
CORN |
$1.81 |
$1.85 |
$1.83 |
$1.81 |
$1.81 |
CORN MARCH |
$1.82 |
$1.83 |
$1.81 |
$1.79 |
$1.81 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 12/5 |
TUES. 12/6 |
WED. 12/7 |
THUR. 12/8 |
FRI. 12/9 |
SOYBEANS |
$5.55 |
$5.46 |
$5.41 |
$5.46 |
$5.50 |
SOYBEANS FEB. |
$5.53 |
$5.45 |
$5.40 |
$5.49 |
$5.53 |
CORN |
$1.83 |
$1.80 |
$1.77 |
$1.78 |
$1.77 |
CORN FEB. |
$1.76 |
$1.73 |
$1.72 |
$1.73 |
$1.75 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 11/28 |
TUES. 11/29 |
WED. 11/30 |
THUR. 12/1 |
FRI. 12/2 |
SOYBEANS |
$5.32 |
$5.28 |
$5.35 |
$5.43 |
$5.42 |
SOYBEANS FEB. |
$5.29 |
$5.27 |
$5.34 |
$5.37 |
$5.40 |
CORN |
$1.70 |
$1.76 |
$1.77 |
$1.78 |
$1.78 |
CORN FEB. |
$1.72 |
$1.70 |
$1.70 |
$1.72 |
$1.72 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 11/21 |
TUES. 11/22 |
WED. 11/23 |
THUR. 11/24 |
FRI. 11/25 |
SOYBEANS |
$5.47 |
$5.44 |
$5.34 |
$CLOSED |
$5.25 |
SOYBEANS JAN. |
$5.43 |
$5.42 |
$5.02 |
$HAPPY |
$5.24 |
CORN |
$1.73 |
$1.71 |
$1.71 |
$THANKSGIVING |
$1.70 |
CORN JAN. |
$1.70 |
$1.70 |
$2.09 |
$ |
$1.68 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 11/14 |
TUES. 11/15 |
WED. 11/16 |
THUR. 11/17 |
FRI. 11/18 |
SOYBEANS |
$5.66 |
$5.60 |
$5.48 |
$5.51 |
$5.42 |
SOYBEANS JAN. |
$5.65 |
$5.62 |
$5.50 |
$5.48 |
$5.39 |
CORN |
$1.72 |
$1.71 |
$1.71 |
$1.72 |
$1.71 |
CORN JAN. |
$1.75 |
$1.74 |
$1.72 |
$1.71 |
$1.70 | WEEK AT A GLANCE MARKETS
Crop |
MON. 11/7 |
TUES. 11/8 |
WED. 11/9 |
THUR. 11/10 |
FRI. 11/11 |
SOYBEANS |
$5.42 |
$5.48 |
$5.54 |
$5.53 |
$5.67 |
SOYBEANS JAN. |
$5.47 |
$5.51 |
$5.54 |
$5.55 |
$5.70 |
CORN |
$1.68 |
$1.71 |
$1.71 |
$1.70 |
$1.70 |
CORN JAN. |
$1.70 |
$1.74 |
$1.73 |
$1.72
|
$1.74 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 10/31 |
TUES. 11/1 |
WED. 11/2 |
THUR. 11/3 |
FRI. 11/4 |
SOYBEANS |
$5.24 |
$5.43 |
$5.43 |
$5.64 |
$5.52 |
SOYBEANS JAN. |
$5.38 |
$5.46 |
$5.50 |
$5.69 |
$5.59 |
CORN |
$1.54 |
$1.59 |
$1.59 |
$1.61 |
$1.63 |
CORN JAN. |
$1.70 |
$1.71 |
$1.70 |
$1.70 |
$1.71 |
EEK AT A GLANCE MARKETS
Crop |
MON. 10/24 |
TUES. 10/25 |
WED. 10/26 |
THUR. 10/27 |
FRI. 10/28 |
SOYBEANS |
$5.27 |
$5.32 |
$5.27 |
$5.27 |
$5.24 |
SOYBEANS DEC. |
$5.50
|
$5.52 |
$5.47 |
$5.47 |
$5.41 |
CORN |
$1.54 |
$1.51 |
$1.48 |
$1.48 |
$1.47 |
CORN DEC, |
$1.67 |
$1.67 |
$1.66 |
$1.66 |
$1.65 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 10/17 |
TUES. 10/18 |
WED. 10/19 |
THUR. 10/20 |
FRI. 10/21 |
SOYBEANS |
$5.28 |
$5.21 |
$5.26 |
5.22 |
$5.19 |
SOYBEANS DEC. |
$5.61 |
$5.59 |
$5.62 |
$5.58 |
$5.47 |
CORN |
$1.62 |
$1.60 |
$1.60 |
$1.61 |
$1.60 |
CORN |
$1.72 |
$1.70 |
$1.70 |
$1.71 |
$1.70 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 10/10 |
TUES. 10/11 |
WED. 10/12 |
THUR. 10/13 |
FRI. 10/14 |
SOYBEANS |
$5.01 |
$5.09 |
$5.35 |
$5.34 |
$5.32 |
SOYBEANS DEC. |
$5.32 |
$5.39 |
$5.63 |
$5.63 |
$5.60 |
CORN |
$1.57 |
$1.57 |
$1.61 |
$1.58 |
$1.56 |
CORN DEC. |
$1.67 |
$1.67 |
$1.71 |
$1.69 |
$1.71 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 10/3 |
TUES. 10/4 |
WED. 10/5 |
THUR. 10/6 |
FRI. 10/7 |
SOYBEANS |
$5.38 |
$5.11 |
$5.12 |
$5.13 |
$5.13 |
SOYBEANS DEC. |
$5.56 |
$5.37 |
$5.38 |
$5.39 |
$5.39 |
CORN |
$1.59 |
$1.56 |
$1.55 |
$1.54 |
$1.52 |
CORN DEC. |
$1.73 |
$1.70 |
$1.69 |
$1.68 |
$1.66 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 9/26 |
TUES. 9/27 |
WED. 9/28 |
THUR. 9/29 |
FRI. 9/30 |
SOYBEANS |
$5.26 |
$5.16 |
$5.22 |
$5.17 |
$5.30 |
SOYBEANS DEC. |
$5.46 |
$5.36 |
$5.42 |
$5.36 |
$5.46 |
CORN |
$1.56 |
$1.54 |
$1.53 |
$1.53 |
$1.55 |
CORN DEC. |
$1.70 |
$1.68 |
$1.67 |
$1.67 |
$1.69 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 9/19 |
TUES. 9/20 |
WED. 9/21 |
THUR. 9/22 |
FRI. 9/23 |
SOYBEANS |
$5.35 |
$5.28 |
$5.34 |
$5.36 |
$5.33 |
SOYBEANS DEC. |
$5.45 |
$5.41 |
$5.54 |
$5.57 |
$5.52 |
CORN |
$1.58 |
$1.62 |
$1.61 |
$1.60 |
$1.61 |
CORN DEC. |
$1.72 |
$1.73 |
$1.72 |
$1.74 |
$1.73 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 9/12 |
TUES. 9/13 |
WED. 9/14 |
THUR. 9/15 |
FRI. 9/16 |
SOYBEANS |
$5.44 |
$5.45 |
$5.39 |
$5.28 |
$5.30 |
SOYBEANS DEC. |
$5.55 |
$5.54 |
$5.49 |
$5.41 |
$5.40 |
CORN |
$1.62 |
$1.61 |
$1.60 |
$1.59 |
$1.58 |
CORN DEC. |
$1.76 |
$1.75 |
$1.74 |
$1.73 |
$1.72 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 9/5 |
TUES. 9/6 |
WED. 9/7 |
THUR. 9/8 |
FRI. 9/9 |
SOYBEANS |
closed |
$5.79 |
$5.71 |
$5.65 |
$5.52 |
SOYBEANS Oct. |
closed |
$5.73 |
$5.77 |
$5.59 |
$5.49 |
CORN |
closed |
$1.76 |
$1.72 |
$1.69 |
$1.69 |
CORN Oct. |
closed |
$1.82 |
$1.83 |
$1.73 |
$1.73 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 8/29 |
TUES. 8/30 |
WED. 8/31 |
THUR. 9/1 |
FRI. 9/2 |
SOYBEANS |
$5.74 |
$5.76 |
$5.64 |
$5.72 |
$5.64 |
SOYBEANS New Crop |
$5.81 |
$5.75 |
$5.61 |
$5.69 |
$5.61 |
CORN |
$1.77 |
$1.73 |
$1.69 |
$1.75 |
$1.70 |
CORN New Crop |
$1.79 |
$1.75 |
$1.71 |
$1.72 |
$1.72 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 8/22 |
TUES. 8/23 |
WED. 8/24 |
THUR. 8/25 |
FRI. 8/26 |
SOYBEANS |
$5.91 |
$5.95 |
$5.82 |
$5.69 |
$5.71 |
SOYBEANS New Crop |
$5.76 |
$5.79 |
$5.72 |
$5.62 |
$5.66 |
CORN |
$1.90 |
$1.86 |
$1.84 |
$1.78 |
$1.76 |
CORN New Crop |
$1.86 |
$1.85 |
$1.83 |
$1.80 |
$1.78 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 8/15 |
TUES. 8/16 |
WED. 8/17 |
THUR. 8/18 |
FRI. 8/19 |
SOYBEANS |
$5.95 |
$5.99 |
$5.97 |
$5.92 |
$5.79 |
SOYBEANS New Crop |
$5.85 |
$5.90 |
$5.90 |
$5.82 |
$5.69
|
CORN |
$1.85 |
$1.86 |
$1.90 |
$1.89 |
$1.88 |
CORN New Crop |
$1.83 |
$1.82 |
$1.86 |
$1.85 |
$1.83 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 8/8 |
TUES. 8/9 |
WED. 8/10 |
THUR. 8/11 |
FRI. 8/12 |
SOYBEANS |
$6.43 |
$6.24 |
$6.25 |
$6.22 |
$6.17 |
SOYBEANS New Crop |
$6.35 |
$6.16 |
$6.17 |
$6.14 |
$6.10 |
CORN |
$1.93 |
$1.93 |
$1.98 |
$2.00 |
$1.93 |
CORN New Crop |
$1.96 |
$1.93 |
$1.96 |
$1.98 |
$1.91 | WEEK AT A GLANCE MARKETS
Crop |
MON. 8/1 |
TUES. 8/2 |
WED. 8/3 |
THUR. 8/4 |
FRI. 8/5 |
SOYBEANS |
$6.56 |
$6.72 |
$6.53 |
$6.50 |
$6.41 |
SOYBEANS New Crop |
$6.44 |
$6.61 |
$6.38 |
$6.39 |
$6.33 |
CORN |
$1.97 |
$1.97 |
$1.95 |
$1.93 |
$1.89 |
CORN New Crop |
$2.04 |
$2.05 |
$2.00 |
$1.97 |
$1.94 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 7/25 |
TUES. 7/26 |
WED. 7/27 |
THUR. 7/28 |
FRI. 7/29 |
SOYBEANS |
$6.51 |
$6.57 |
$6.55 |
$6.65 |
$6.53 |
SOYBEANS New Crop |
$6.44 |
$6.46 |
$6.43 |
$6.55 |
$6.44 |
CORN |
$2.00 |
$2.02 |
$2.04 |
$2.07 |
$2.01 |
CORN New Crop |
$2.01
|
$2.05 |
$2.08 |
$2.12 |
$2.08 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 7/18 |
TUES. 7/19 |
WED. 7/20 |
THUR. 7/21 |
FRI. 7/22 |
SOYBEANS |
$6.97 |
$6.65 |
$6.50 |
$6.50 |
$6.50 |
SOYBEANS New Crop |
$6.90 |
$6.56 |
$6.41 |
$6.41 |
$6.41 |
CORN |
$2.26 |
$2.07 |
$2.04 |
$2.04 |
$2.03 |
CORN New Crop |
$2.29 |
$2.11 |
$2.05
|
$2.05 |
$2.05 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 7/11 |
TUES. 7/12 |
WED. 7/13 |
THUR. 7/14 |
FRI. 7/15 |
SOYBEANS |
$6.66 |
$6.77 |
$6.90 |
$6.96 |
$6.97 |
SOYBEANS New Crop |
$6.63 |
$6.74 |
$6.87 |
$6.93 |
$6.93 |
CORN |
$2.00 |
$2.01 |
$2.11 |
$2.15 |
$2.22 |
CORN New Crop |
$2.06 |
$2.06 |
$2.15 |
$2.21 |
$2.27 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 7/4 |
TUES. 7/5 |
WED. 7/6 |
THUR. 7/7 |
FRI. 7/8 |
SOYBEANS |
$HOLIDAY |
$6.85 |
$6.70 |
$6.66 |
$6.52 |
SOYBEANS OCT. |
$HOLDAY |
$6.87 |
$6.65 |
$6.63 |
$6.47 |
CORN |
$HOLIDAY |
$2.06 |
$2.06 |
$2.07 |
$2.00 |
CORN OCT. |
$HOLIDAY |
$2.08 |
$2.08 |
$2.10 |
$2.05 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 6/27 |
TUES. 6/28 |
WED. 6/29 |
THUR. 6/30 |
FRI. 7/1 |
SOYBEANS |
$ |
$6.34 |
$6.43 |
$6.26 |
$6.46 |
SOYBEANS OCT. |
$ |
$6.44 |
$6.45 |
$6.25 |
$6.45 |
CORN |
$1.96 |
$1.94 |
$1.93 |
$1.91 |
$1.94 |
CORN OCT. |
$1.98 |
$1.95 |
$1.94 |
$1.89 |
$1.93 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 6/20 |
TUES. 6/21 |
WED. 6/22 |
THUR. 6/23 |
FRI. 6/24 |
SOYBEANS |
$7.05 |
$7.01 |
$7.04 |
$6.93 |
$7.11 |
SOYBEANS OCT. |
$7.16 |
$7.12 |
$7.13 |
$7.04 |
$7.25 |
CORN |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
$2.06 |
CORN OCT. |
$2.12 |
$2.08 |
$2.06 |
$2.04 |
$2.10 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 6/13 |
TUES. 6/14 |
WED. 6/15 |
THUR. 6/16 |
FRI. 6/17 |
SOYBEANS |
$6.51 |
$6.56 |
$6.69 |
$6.70 |
$6.88 |
SOYBEANS OCT. |
$6.51 |
$6.60 |
$6.79 |
$6.79 |
$6.95 |
CORN |
$1.82 |
$1.86 |
$1.89 |
$1.91 |
$1.94 |
CORN OCT. |
$1.93 |
$1.97 |
$2.00 |
$2.02 |
$2.05
|
WEEK AT A GLANCE MARKETS
Crop |
MON. 6/6 |
TUES. 6/7 |
WED. 6/8 |
THUR. 6/9 |
FRI. 6/10 |
SOYBEANS |
$6.50 |
$6.47 |
$6.38 |
$6.44 |
$6.37 |
SOYBEANS Oct. |
$6.46 |
$6.47 |
$6.35 |
$6.41 |
$6.35 |
CORN |
$1.91 |
$1.90 |
$1.84 |
$1.83 |
$1.78 |
CORN Oct. |
$1.98 |
$1.97 |
$1.94 |
$1.93 |
$1.89 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 5/30 |
TUES. 5/31 |
WED. 6/1 |
THUR. 6/2 |
FRI. 6/3 |
SOYBEANS |
CLOSED |
$6.53 |
$6.55 |
$6.39 |
$6.46 |
SOYBEANS Oct. |
CLOSED |
$6.44 |
$6.50 |
$6.32 |
$6.40 |
CORN |
CLOSED |
$1.91 |
$1.93 |
$1.87 |
$1.88 |
CORN Oct. |
CLOSED |
$1.98 |
$2.01 |
$1.94 |
$1.95 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 5/23 |
TUES. 5/24 |
WED. 5/25 |
THUR. 5/26 |
FRI. 5/27 |
SOYBEANS |
$6.14 |
$6.24 |
$6.41 |
$6.49 |
$6.41 |
SOYBEANS Oct. |
$6.00 |
$6.08 |
$6.27 |
$6.38 |
$6.30 |
CORN |
$1.96 |
$1.92 |
$1.93 |
$1.94 |
$1.90 |
CORN Oct. |
$1.99 |
$1.97 |
$1.99 |
$2.01 |
$1.98
|
WEEK AT A GLANCE MARKETS
Crop |
MON. 5/16 |
TUES. 5/17 |
WED. 5/18 |
THUR. 5/19 |
FRI. 5/20 |
SOYBEANS |
$6.04 |
$6.00 |
$6.12 |
$6.06 |
$6.07 |
SOYBEANS Oct. |
$5.78 |
$5.80 |
$6.02 |
$5.88 |
$5.92 |
CORN |
$1.84 |
$1.84 |
$1.87 |
$1.84 |
$1.88 |
CORN Oct. |
$1.85 |
$1.85 |
$1.89 |
$1.88 |
$1.91 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 5/9 |
TUES. 5/10 |
WED. 5/11 |
THUR. 5/12 |
FRI. 5/13 |
SOYBEANS |
$6.19 |
$6.10 |
$6.12 |
$6.02 |
$5.94 |
SOYBEANS Oct. |
$5.87 |
$5.91 |
$5.87 |
$5.79 |
$5.69 |
CORN |
$1.86 |
$1.86 |
$1.84 |
$1.81 |
$1.80 |
CORN Oct. |
$1.86 |
$1.86 |
$1.84 |
$1.82 |
$1.82 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 5/2 |
TUES. 5/3 |
WED. 5/4 |
THUR. 5/5 |
FRI. 5/6 |
SOYBEANS |
$6.00 |
$6.00 |
$6.00 |
$6.10 |
$6.21 |
SOYBEANS Oct. |
$5.82 |
$5.79 |
$5.76 |
$5.77 |
$5.85 |
CORN |
$1.81 |
$1.79 |
$1.81 |
$1.84 |
$1.84 |
CORN Oct. |
$1.86 |
$1.83 |
$1.84 |
$1.85 |
$1.86 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 4/25 |
TUES. 4/26 |
WED. 4/27 |
THUR. 4/28 |
FRI. 4/29 |
SOYBEANS |
$6.11 |
$6.14 |
$6.05 |
$5.96 |
$5.97 |
SOYBEANS JUNE |
$6.13 |
$5.91 |
$6.04 |
$5.80 Oct |
$5.81 Oct |
CORN |
$1.95 |
$1.95 |
$1.90 |
$1.86 |
$1.85 |
CORN JUNE |
$1.96 |
$1.96 |
$1.91 |
$1.90 Oct
|
$1.91 Oct |
WEEK AT A GLANCE MARKETS
Crop |
MON. 4/18 |
TUES. 4/19 |
WED. 4/20 |
THUR. 4/21 |
FRI. 4/22 |
SOYBEANS |
$5.81 |
$6.03 |
$6.05 |
$6.14 |
$6.09 |
SOYBEANS JUNE |
$5.83 |
$6.06 |
$6.06 |
$6.15 |
$6.11 |
CORN |
$1.86 |
$1.91 |
$1.93 |
$1.93 |
$1.91 |
CORN JUNE |
$1.86 |
$1.92 |
$1.93 |
$1.93 |
$1.91 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 4/11 |
TUES. 4/12 |
WED. 4/13 |
THUR. 4/14 |
FRI. 4/15 |
SOYBEANS |
$5.85 |
$5.85 |
$5.94 |
$5.87 |
$5.87 |
SOYBEANS MAY/JUNE |
$5.89 |
$5.87 |
$5.97 |
$5.90 |
$5.89 |
CORN |
$1.85 |
$1.87 |
$1.87 |
$1.88 |
$1.86 |
CORN MAY/JUNE |
$1.86 |
$1.88 |
$1.89 |
$1.91 |
$1.89 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 4/4 |
TUES. 4/5 |
WED. 4/6 |
THUR. 4/7 |
FRI. 4/8 |
SOYBEANS |
$5.80 |
$5.82 |
$5.87 |
$5.87 |
$5.78 |
SOYBEANS MAY |
$5.82 |
$5.85 |
$5.91 |
$5.91 |
$5.81 |
CORN |
$1.86 |
$1.82 |
$1.86 |
$1.84 |
$1.83 |
CORN MAY |
$1.88 |
$1.84 |
$1.87 |
$1.85 |
$1.84 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 3/28 |
TUES. 3/29 |
WED. 3/30 |
THUR. 3/31 |
FRI. 4/1 |
SOYBEANS |
$5.88 |
$5.90 |
$6.05 |
$5.87 |
$5.76 |
SOYBEANS MAY |
$5.93 |
$5.94 |
$6.09 |
$5.95 |
$5.81 |
CORN |
$1.92 |
$1.91 |
$1.90 |
$1.89 |
$1.89 |
CORN MAY |
$1.93 |
$1.93 |
$1.92 |
$1.91 |
$1.91 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 3/21 |
TUES. 3/22 |
WED. 3/23 |
THUR. 3/24 |
FRI. 3/25 |
SOYBEANS |
$5.86 |
$5.87 |
$5.83 |
$5.89 |
$CLOSED |
SOYBEANS MAY |
$5.96 |
$5.98 |
$5.90 |
$5.96 |
$CLOSED |
CORN |
$1.91 |
$1.92 |
$1.91 |
$1.90 |
$CLOSED |
CORN MAY |
$1.93 |
$1.93 |
$1.91 |
$1.90 |
$CLOSED |
WEEK AT A GLANCE MARKETS
Crop |
MON. 3/14 |
TUES. 3/15 |
WED. 3/16 |
THUR. 3/17 |
FRI. 3/18 |
SOYBEANS |
$6.13 |
$6.37 |
$6.29 |
$6.27 |
$6.27 |
SOYBEANS MAY |
$6.16 |
$6.37 |
$6.29 |
$6.40 |
$6.40 |
CORN |
$1.92 |
$1.97 |
$1.95 |
$1.95 |
$1.95 |
CORN MAY |
$1.96 |
$2.01 |
$1.99 |
$1.98 |
$1.98 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 3/7 |
TUES. 3/8 |
WED. 3/9 |
THUR. 3/10 |
FRI. 3/11 |
SOYBEANS |
$5.76 |
$5.87 |
$5.89 |
$5.96 |
$6.19 |
SOYBEANS MAY |
$5.79 |
$5.91 |
$5.94 |
$5.99 |
$6.22 |
CORN |
$1.84 |
$1.83 |
$1.87 |
$1.93 |
$1.97 |
CORN MAY |
$1.87 |
$1.89 |
$1.93 |
$1.96 |
$2.00 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 2/28 |
TUES. 3/1 |
WED. 3/2 |
THUR. 3/3 |
FRI.
|
SOYBEANS |
$5.71 |
$5.68 |
$5.85 |
$5.88 |
$5.87 |
SOYBEANS New Crop |
$5.80 |
$5.74 |
$5.91 |
$5.91 |
$5.91 |
CORN |
$1.89 |
$1.87 |
$1.87 |
$1.85 |
$1.84 |
CORN New Crop |
$1.92
|
$1.91
|
$1.91 |
$1.90 |
$1.89 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 2/21 |
TUES. 2/22 |
WED. 2/23 |
THUR. 2/24 |
FRI. 2/25 |
SOYBEANS |
$CLOSED |
$5.45 |
$5.49 |
$5.39 |
$5.63 |
SOYBEANS APRIL |
$CLOSED |
$5.54 |
$5.52 |
$5.44 |
$5.70 |
CORN |
$CLOSED |
$1.87 |
$1.86 |
$1.85 |
$1.87 |
CORN APRIL |
$CLOSED |
$1.91 |
$1.90
|
$1.89 |
$1.93 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 2/14 |
TUES. 2/15 |
WED. 2/16 |
THUR. 2/17 |
FRI. 2/18 |
SOYBEANS |
$5.16 |
$5.11 |
$5.11 |
$5.26 |
$5.23 |
SOYBEANS April |
$5.10 |
$5.09 |
$5.10 |
$5.28 |
$5.22 |
CORN |
$1.84 |
$1.84 |
$1.81 |
$1.82 |
$1.82 |
CORN April |
$1.84 |
$1.84 |
$1.82 |
$1.84 |
$1.85 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 2/7 |
TUES. 2/8 |
WED. 2/9 |
THUR. 2/10 |
FRI. 2/11 |
SOYBEANS |
$4.83 |
$4.89 |
$4.97 |
$5.02 |
$5.12 |
SOYBEANS APRIL |
$4.82 |
$4.82 |
$4.88 |
$4.92 |
$5.11 |
CORN |
$1.78 |
$1.77 |
$1.77 |
$1.80 |
$1.80 |
CORN APRIL |
$1.81 |
$1.80 |
$1.79 |
$1.82 |
$1.81 | WEEK AT A GLANCE MARKETS
Crop |
MON. 1/31 |
TUES. 2/1 |
WED. 2/2 |
THUR. 2/3 |
FRI. 2/4 |
SOYBEANS |
$5.06 |
$4.95 |
$4.93 |
$4.83 |
$4.80 |
SOYBEANS MARC |
$4.96 |
$4.89 |
$4.87 |
$4.83 |
$4.80 |
CORN |
$1.77 |
$1.77 |
$1.76 |
$1.76 |
$1.76 |
CORN MARCH |
$1.80 |
$1.80 |
$1.78 |
$1.78 |
$1.78 | WEEK AT A GLANCE MARKETS
Crop |
MON. 1/24 |
TUES. 1/25 |
WED. 1/26 |
THUR. 1/27 |
FRI. 1/28 |
SOYBEANS |
$5.07 |
$5.11 |
$5.11 |
$5.04 |
$5.02 |
SOYBEANS MARCH |
$4.99 |
$5.05 |
$5.03 |
$4.96 |
$4.94 |
CORN |
$1.78 |
$1.77 |
$1.77 |
$1.74 |
$1.74 |
CORN MARCH |
$2.01 |
$1.83 |
$1.84 |
$1.80 |
$1.80 | WEEK AT A GLANCE MARKETS
Crop |
MON. 1/17 |
TUES. 1/18 |
WED. 1/19 |
THUR. 1/20 |
FRI. 1/21 |
SOYBEANS |
$5.04 |
$4.99 |
$5.06 |
$5.11 |
$5.02 |
SOYBEANS MARCH |
$5.01 |
$4.93 |
$4.95 |
$5.00 |
$4.95 |
CORN |
$1.79 |
$1.77 |
$1.79 |
$1.81 |
$1.77 |
CORN MARCH |
$1.81 |
$1.80 |
$1.81 |
$1.83 |
$1.80 | WEEK AT A GLANCE MARKETS
Crop |
MON. 1/10 |
TUES. 1/11 |
WED. 1/12 |
THUR. 1/13 |
FRI. 1/14 |
SOYBEANS |
$5.30 |
$5.25 |
$5.16 |
$5.19 |
$5.02 |
SOYBEANS MARCH |
$5.25 |
$5.20 |
$5.11 |
$5.15 |
$4.98 |
CORN |
$1.84 |
$1.85 |
$1.80 |
$1.80 |
$1.79 |
CORN MARCH |
$1.89 |
$1.89 |
$1.84 |
$1.84 |
$1.81 |
WEEK AT A GLANCE MARKETS
Crop |
MON. 1/3 |
TUES. 1/4 |
WED. 1/5 |
THUR. 1/6 |
FRI. 1/7 |
SOYBEANS |
$5.03 |
$4.96 |
$4.96 |
$5.12 |
$5.22 |
SOYBEANS MARCH |
$5.10 |
$5.02 |
$5.02 |
$5.10 |
$5.19 |
CORN |
$1.80 |
$1.79 |
$1.79 |
$1.86 |
$1.84 |
CORN MARCH |
$1.85 |
$1.84 |
$1.84 |
$1.91 |
$1.89 |
WEEK AT A GLANCE MARKETS
Crop |
MON. |
TUES. |
WED. |
THUR. |
FRI. |
SOYBEANS |
$ |
$ |
$ |
$ |
$ |
SOYBEANS New Crop |
$ |
$ |
$ |
$ |
$ |
CORN |
$ |
$ |
$ |
$ |
$ |
CORN New Crop |
$ |
$ |
$ |
$ |
$ | |